Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Block Hub Coin BHC | US$0,5968 | 16,91% | -17,27% | - | US$294,88 | - |
| 5352 |  X Money XMONEY | - | 15,41% | 85,25% | - | US$293,76 | - |
| 5353 |  RCN Finance RCN | US$0,0006291 | 7,02% | -0,14% | - | US$292,83 | - |
| 5354 |  DebtCoin DEBT | US$0,00004625 | -1,02% | 87,93% | - | US$290,09 | - |
| 5355 |  Autumn AUTUMN | US$0,002948 | 2,23% | 3,52% | - | US$289,34 | - |
| 5356 |  OpenSwap Optimism Token OPENX | US$0,01265 | -2,75% | 3,28% | - | US$285,65 | - |
| 5357 |  Ribbit RIBBIT | - | -3,93% | 1,70% | - | US$284,94 | - |
| 5358 |  Green Bitcoin GBTC | US$0,02415 | -8,83% | 11,08% | - | US$283,81 | - |
| 5359 |  Weird Medieval Memes WMM | US$0,00005206 | -0,90% | 10,67% | - | US$280,39 | - |
| 5360 |  Decentralized USD (DefiChain) DUSD | US$0,003081 | -11,75% | 31,00% | - | US$278,21 | - |
| 5361 |  LifeTime LFT | US$0,006081 | -2,24% | -1,79% | - | US$277,26 | - |
| 5362 |  Summer SUMMER | US$0,002959 | -0,49% | 5,74% | - | US$276,50 | - |
| 5363 |  PESHI PESHI | US$0,0000002100 | -4,59% | 0,11% | - | US$271,11 | - |
| 5364 |  Olyn by Virtuals OLYN | US$0,0002953 | -3,80% | 7,70% | - | - | - |
| 5365 |  Crypto Sustainable Token CST | US$324,73 | 4,86% | -5,82% | - | US$265,53 | - |
| 5366 |  FreeRossDAO FREE | US$0,00003299 | 0,54% | -0,06% | - | US$262,82 | - |
| 5367 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$300,69 | -1,46% | 0,00% | - | US$261,30 | - |
| 5368 |  Dino DINO | US$0,0001654 | -1,12% | 1,72% | - | US$261,02 | - |
| 5369 |  PEPECOIN PEP | US$0,00006002 | -2,41% | 6,99% | - | US$259,66 | - |
| 5370 |  DOGEN DOGEN | US$0,00002416 | -5,08% | 0,12% | - | US$258,44 | - |
| 5371 |  DARKTIMES TIMES | US$0,0005304 | -9,80% | -45,77% | - | US$301,24 | - |
| 5372 |  Digitra.com Token DGTA | US$0,002275 | -8,46% | -12,97% | - | US$253,92 | - |
| 5373 |  Winter WINTER | US$0,003178 | 2,18% | 2,75% | - | US$253,69 | - |
| 5374 |  Dynamic Crypto Index DCI | US$9.117,61 | -0,28% | -0,56% | - | US$250,16 | - |
| 5375 |  Velvet Unicorn by Virtuals VU | US$0,0002041 | -4,17% | 2,42% | - | US$249,84 | - |
| 5376 |  Staked ICX sICX | US$0,05217 | -2,11% | -0,70% | - | US$246,53 | - |
| 5377 |  SwapX SWPX | US$0,002419 | -9,76% | -7,92% | - | US$245,18 | - |
| 5378 |  AI ROCKET by Virtuals ROCKET | US$0,00008822 | -4,71% | 2,20% | - | US$244,41 | - |
| 5379 |  Time Traveler BARRON | US$0,00006084 | -6,38% | -1,39% | - | US$240,32 | - |
| 5380 |  ThreeFold TFT | US$0,003863 | -0,51% | -2,82% | - | US$237,89 | - |
| 5381 |  FODL Finance FODL | US$0,0003056 | 0,91% | 0,89% | - | US$233,06 | - |
| 5382 |  Satori Network SATORI | US$0,3100 | 14,80% | 10,71% | - | US$228,37 | - |
| 5383 |  BOB BOB | US$0,9988 | 0,05% | -0,10% | - | US$228,07 | - |
| 5384 |  BaseHoundBot by Virtuals $HOUND | US$0,00004023 | -0,77% | 11,92% | - | - | - |
| 5385 |  Jones DAO JONES | US$0,1390 | -3,16% | 2,59% | - | US$225,84 | - |
| 5386 |  SHIKOKU SHIK | - | 3,47% | 6,81% | - | - | - |
| 5387 |  alright buddy BUDDY | US$0,0008774 | -4,74% | 3,68% | - | US$215,75 | - |
| 5388 |  Bean Cash BITB | US$0,00002591 | 0,00% | 356,35% | - | US$212,19 | - |
| 5389 |  BitSong BTSG | US$0,0007833 | 6,79% | 12,40% | - | US$206,64 | - |
| 5390 |  TrustFi Network TFI | US$0,003117 | -1,10% | -5,25% | - | US$204,16 | - |
| 5391 |  HDOKI OKI | US$0,00008815 | -0,01% | -3,87% | - | US$162,02 | - |
| 5392 |  DOLR AI DOLR | US$0,0003272 | 4,53% | -4,56% | - | US$201,44 | - |
| 5393 |  AxonDAO Governance Token AXGT | US$0,008639 | 58,05% | -11,00% | - | US$201,42 | - |
| 5394 |  Sharky SHARK | US$0,001133 | 0,05% | 0,98% | - | US$36,17 | - |
| 5395 |  CADAI CADAI | US$0,005951 | 4,43% | -28,92% | - | US$198,29 | - |
| 5396 |  Wif - SecondChance WIF | US$0,00005282 | -0,55% | 2,32% | - | US$198,29 | - |
| 5397 |  Cheese CHEESE | US$0,0002730 | -1,51% | 12,01% | - | - | - |
| 5398 |  Farting Unicorn FU | US$0,00002388 | 0,27% | 9,05% | - | US$193,79 | - |
| 5399 |  Parallel PAR | US$1,24 | -1,10% | -1,81% | - | US$193,46 | - |
| 5400 |  UXD Stablecoin UXD | US$1,03 | -0,16% | -0,47% | - | US$193,04 | - |
Tabel di atas menampilkan halaman 108 dari total 174 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.