Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  RZcoin RZ | US$204,66 | 0,16% | 0,60% | - | - | - |
| 7752 |  Snake wif Hat SSSSS | US$0,00001801 | 3,85% | 1,27% | - | - | - |
| 7753 |  Javsphere JAV | US$0,0004749 | -3,23% | 31,39% | - | - | - |
| 7754 |  Turtle Pepe TUPE | US$0,000007620 | -4,21% | 8,74% | - | - | - |
| 7755 |  DUSTY DUSTY | - | -3,10% | 0,32% | - | - | - |
| 7756 |  Workie WORKIE | US$0,00001721 | 9,25% | 19,60% | - | - | - |
| 7757 |  Fleabone BONE | US$0,00000004000 | 20,16% | 62,45% | - | - | - |
| 7758 |  BUCK INU BUCK | US$0,0000001200 | -0,94% | 11,82% | - | - | - |
| 7759 |  Knot Diffie-Hellman KNOT | US$0,00008832 | -8,44% | 2,47% | - | - | - |
| 7760 |  Seraph by Virtuals SERAPH | US$0,00003403 | -2,72% | 13,12% | - | - | - |
| 7761 |  Agent YP by Virtuals AIYP | US$0,0001292 | -1,26% | -3,44% | - | - | - |
| 7762 |  Virgo VIRGO | US$0,00005967 | -3,10% | 6,93% | - | - | - |
| 7763 |  Pisces PISCES | US$0,00006954 | -2,15% | -13,45% | - | - | - |
| 7764 |  Leo LEO | US$0,00006992 | -2,55% | 4,13% | - | - | - |
| 7765 |  Aquarius AQUARIUS | US$0,00005341 | -1,95% | -11,22% | - | - | - |
| 7766 |  Capricorn CAPRICORN | US$0,00006197 | -2,61% | 3,76% | - | - | - |
| 7767 |  Scorpio SCORPIO | US$0,00006398 | 1,40% | 5,83% | - | - | - |
| 7768 |  Cancer CANCER | US$0,00006210 | -1,67% | 4,18% | - | - | - |
| 7769 |  Libra LIBRA | US$0,00007068 | -1,98% | 1,56% | - | - | - |
| 7770 |  nftxbt by Virtuals NFTXBT | US$0,00005293 | -0,93% | 15,35% | - | - | - |
| 7771 |  Guanciale by Virtuals GUAN | US$0,00003831 | -4,67% | -21,00% | - | - | - |
| 7772 |  Mustard MUSTAAAAAARD | US$0,00005581 | 0,00% | 6,08% | - | - | - |
| 7773 |  ai9000 AI9000 | US$0,00002807 | 0,96% | 3,04% | - | - | - |
| 7774 |  Book of Miggles BOMI | US$0,2961 | -2,77% | 5,31% | - | - | - |
| 7775 |  Based Apu APU | - | -6,07% | 1,35% | - | - | - |
| 7776 |  Chill Guy Xmas CGX | US$0,000005580 | 0,00% | 3,62% | - | - | - |
| 7777 |  Nikita NIKITA | US$0,00002829 | 0,00% | 7,91% | - | - | - |
| 7778 |  SolForge Fusion SFG | US$0,02905 | -2,71% | -1,96% | - | - | - |
| 7779 |  Degen Express DEGEX | US$0,000006520 | 6,52% | 7,25% | - | - | - |
| 7780 |  FARM FARM | US$0,03917 | 0,00% | 0,00% | - | - | - |
| 7781 |  Free Speech X | US$0,0002975 | -7,17% | 43,80% | - | - | - |
| 7782 |  Optopia OPAI | US$0,000001080 | 2,33% | 1,75% | - | - | - |
| 7783 |  Solana ID SOLID | US$0,001105 | -0,92% | 2,20% | - | US$364,25 | - |
| 7784 |  Suicy the Seal SUICY | US$0,000009290 | -3,44% | -45,11% | - | - | - |
| 7785 |  Trenches AI TRENCHAI | US$0,0001467 | -3,26% | 11,60% | - | - | - |
| 7786 |  Based Fartcoin FARTCOIN | US$0,00001094 | -10,69% | 8,75% | - | - | - |
| 7787 |  Molecule MOLECULE | - | -4,50% | 2,43% | - | - | - |
| 7788 |  PYRATE PYRATE | US$0,000004260 | 0,00% | 3,04% | - | - | - |
| 7789 |  Astheria HERIA | US$0,000007610 | 0,00% | 4,40% | - | - | - |
| 7790 |  Skimask Pnut SKINUT | US$0,00001714 | -3,88% | 2,68% | - | - | - |
| 7791 |  Pepe Clanker PEPEC | US$0,05057 | -19,57% | -6,68% | - | - | - |
| 7792 |  Goblin Mine Game GMG | US$0,0003036 | 0,70% | 0,43% | - | - | - |
| 7793 |  Synthesizer Dog SYNDOG | US$0,00001908 | 7,71% | 14,22% | - | - | - |
| 7794 |  STELSI STLS | US$0,003590 | 0,00% | -4,53% | - | - | - |
| 7795 |  DePINs DEPINS | US$0,0000007900 | 3,97% | 18,55% | - | - | - |
| 7796 |  AKITA-BSC AKITA | US$0,000005250 | 0,00% | 0,00% | - | - | - |
| 7797 |  Brett 2.0 BRETT2.0 | US$0,00001668 | 11,18% | -0,49% | - | - | - |
| 7798 |  KEKE Terminal KEKE | US$0,00006505 | 3,83% | -6,10% | - | - | - |
| 7799 |  VITRAVERSE VTRV | US$0,006170 | 2,56% | 10,20% | - | - | - |
| 7800 |  QAAGAI QAAGAI | US$0,0002131 | -1,73% | 19,49% | - | US$25,34 | - |
Tabel di atas menampilkan halaman 156 dari total 174 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.