Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  OnlyCalls by Virtuals CALLS | US$0,00004661 | -4,90% | 14,99% | - | - | - |
| 7802 |  Forky FORKY | US$0,00001138 | -0,68% | 4,02% | - | - | - |
| 7803 |  Vainguard VAIN | US$0,00004032 | -1,92% | 5,55% | - | - | - |
| 7804 |  CertaiK by Virtuals CERTAI | US$0,0001110 | -5,17% | 3,37% | - | - | - |
| 7805 |  Degen Capital by Virtuals DEGENC | US$0,0001151 | -2,95% | 8,51% | - | - | - |
| 7806 |  Virtu by Virtuals VIRTU | US$0,00007862 | -2,95% | 11,41% | - | - | - |
| 7807 |  Breakout Bro by Virtuals BOB | US$0,00002061 | -3,78% | 0,53% | - | - | - |
| 7808 |  Oxbull OXI | US$0,04147 | -2,32% | 3,24% | - | - | - |
| 7809 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7810 |  BeerBear BEAR | US$0,0001292 | -0,16% | 0,75% | - | - | - |
| 7811 |  Beth BETH | US$0,000008000 | 0,00% | 0,00% | - | - | - |
| 7812 |  Red Siberian Husky KOVU | US$0,000009210 | -0,17% | 3,96% | - | - | - |
| 7813 |  Sendcoin SEND | US$0,00003013 | -0,55% | 2,89% | - | - | - |
| 7814 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002673 | 0,00% | -9,14% | - | - | - |
| 7815 |  Big Jim BIGJIM | - | -0,43% | 7,03% | - | - | - |
| 7816 |  Oil Meta Games OMG | US$27,08 | 0,16% | 1,15% | - | - | - |
| 7817 |  Saad Boi SAAD | US$0,00007567 | 5,40% | -2,00% | - | - | - |
| 7818 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002008 | -1,33% | 2,14% | - | - | - |
| 7819 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001051 | 0,00% | -2,87% | - | - | - |
| 7820 |  Dickbutt DICKBUTT | US$0,000004850 | -3,10% | -5,58% | - | - | - |
| 7821 |  HadesAI by Virtuals HADES | US$0,00002996 | 0,00% | 19,47% | - | - | - |
| 7822 |  Syrax AI SYRAX | US$0,004334 | -0,80% | -16,51% | - | US$7,75 | - |
| 7823 |  SETAI Agents SETAI | US$0,0003009 | 0,00% | 0,43% | - | - | - |
| 7824 |  Spectra SPECTRA | US$0,005368 | -2,88% | 3,08% | - | - | - |
| 7825 |  AI Voice Agents AIVA | US$0,000003960 | 0,39% | -13,25% | - | - | - |
| 7826 |  DrPepe.ai BRYAN | - | -7,32% | -6,13% | - | - | - |
| 7827 |  Avarik Saga AVRK | US$0,0008734 | 0,00% | 7,63% | - | - | - |
| 7828 |  Tardi TARDI | US$0,0001771 | 0,00% | -0,21% | - | - | - |
| 7829 |  Oracle ORCL | US$0,001307 | 6,78% | 3,83% | - | - | - |
| 7830 |  ASSAI ASSAI | US$0,000007290 | 0,00% | 0,86% | - | - | - |
| 7831 |  Iona by Virtuals IONA | US$0,0003541 | -4,05% | 11,89% | - | - | - |
| 7832 |  0xsim by Virtuals SAGE | US$0,000006480 | -6,03% | 6,42% | - | - | - |
| 7833 |  Senku Ishigami by Virtuals SENKU | US$0,00002307 | -13,33% | 1,32% | - | - | - |
| 7834 |  The Pea Guy by Virtuals PEAGUY | US$0,00001323 | -5,72% | 4,83% | - | - | - |
| 7835 |  Pandana PNDN | US$0,00004283 | -1,55% | 2,97% | - | - | - |
| 7836 |  Trackgood AI TRAI | US$0,00008725 | -1,53% | 34,90% | - | - | - |
| 7837 |  OpenAI Agent OPERATOR | - | 0,00% | 4,84% | - | - | - |
| 7838 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002547 | 0,00% | 6,59% | - | - | - |
| 7839 |  COQ AI COQAI | US$0,0001145 | -5,02% | 40,04% | - | - | - |
| 7840 |  STORAGENT STORAGENT | US$0,000007700 | 0,00% | 20,35% | - | - | - |
| 7841 |  The Css God by Virtuals WEBSIM | US$0,00008668 | -2,33% | -4,23% | - | - | - |
| 7842 |  H4CK Terminal by Virtuals H4CK | US$0,00007842 | -4,45% | 5,54% | - | US$8,35 | - |
| 7843 |  Assimilate SIM | US$0,0002797 | 8,35% | 2,92% | - | - | - |
| 7844 |  Pepe AI Agent PEPEAI | - | 1,61% | 13,48% | - | - | - |
| 7845 |  WAI Combinator by Virtuals WAI | US$0,00007855 | -4,45% | 9,51% | - | - | - |
| 7846 |  Focai.fun FOCAI | US$0,00001701 | 13,02% | 0,00% | - | - | - |
| 7847 |  ATA by Virtuals ATA | US$0,00002992 | 0,00% | 8,48% | - | - | - |
| 7848 |  Poppy POPPY | US$0,00002207 | -5,40% | 23,86% | - | - | - |
| 7849 |  POM POM | US$0,0003635 | -1,93% | -58,04% | - | - | - |
| 7850 |  Pepe's Frogbar FRGB | US$0,00000005000 | -4,19% | 1,42% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 174 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.