Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Sage Universe SAGE | US$0,00005978 | -2,80% | 4,38% | - | - | - |
| 7852 |  NORA NORA | US$0,00001058 | 4,48% | 2,00% | - | - | - |
| 7853 |  Niggachain AI Layer 2 N2 | US$0,00003977 | -3,72% | 6,72% | - | - | - |
| 7854 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001681 | -3,42% | 10,45% | - | - | - |
| 7855 |  nomAI NOMAI | US$0,0001593 | -3,03% | 9,58% | - | - | - |
| 7856 |  Omnis Genesis by Virtuals OMNI | US$0,00002871 | -6,00% | 10,37% | - | - | - |
| 7857 |  Hunter by Virtuals DRPXBT | US$0,00003082 | -5,55% | 5,45% | - | - | - |
| 7858 |  Podflow AI by Virtuals POD | US$0,00004174 | -6,73% | 4,37% | - | - | - |
| 7859 |  Sugar SUGR | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 7860 |  Starship On Solana STSHIP | US$0,0000003000 | 0,00% | 2,96% | - | - | - |
| 7861 |  Based Monsta MONSTA | US$0,00002632 | 0,00% | 11,47% | - | - | - |
| 7862 |  Greenland GREENLAND | US$0,000005390 | -1,94% | -3,18% | - | - | - |
| 7863 |  DeFi Agents AI DEFAI | US$0,00001437 | 0,48% | -2,95% | - | - | - |
| 7864 |  SentAI SENTAI | US$0,00002891 | 0,00% | -8,01% | - | - | - |
| 7865 |  Bitcoin Kuwait BTCQ8 | US$0,000006180 | 2,51% | 3,74% | - | - | - |
| 7866 |  Feenix FEENIX | US$0,000006180 | -1,87% | 4,54% | - | - | - |
| 7867 |  WOOF WOOF | US$0,00001554 | -1,03% | -17,82% | - | - | - |
| 7868 |  Sphere AI SPHERE | US$0,00001107 | -5,66% | 3,58% | - | - | - |
| 7869 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001395 | -3,77% | 5,41% | - | - | - |
| 7870 |  ideax IDX | US$0,001138 | -5,21% | 1,69% | - | - | - |
| 7871 |  Jewelry Token JEWELRY | US$93,28 | 0,08% | 0,87% | - | - | - |
| 7872 |  Asvoria ASV | US$0,008862 | -15,31% | 19,71% | - | - | - |
| 7873 |  IDRISS IDRISS | US$0,002629 | 0,27% | 0,86% | - | - | - |
| 7874 |  DeFAIRewards DEFAI | US$0,00001999 | 0,00% | 4,70% | - | - | - |
| 7875 |  chAtoshI CHATOSHI | US$0,0009809 | -4,72% | 2,71% | - | - | - |
| 7876 |  VibrantX VIBE | US$0,00006559 | 0,80% | 7,09% | - | - | - |
| 7877 |  Legend LEGEND | US$0,00006410 | 0,23% | -2,69% | - | - | - |
| 7878 |  Limbo $LIMBO | US$0,0002449 | -3,59% | -0,18% | - | - | - |
| 7879 |  Jaihoz by Virtuals JAIHOZ | US$0,0001512 | -4,92% | 5,74% | - | - | - |
| 7880 |  noderzz by Virtuals NODE | US$0,00001523 | -3,47% | 2,97% | - | - | - |
| 7881 |  VolatilityX VOLTX | US$0,0001130 | -1,62% | 15,49% | - | - | - |
| 7882 |  Sympson AI $SYMP | US$0,0001903 | 1,94% | 8,07% | - | US$3.472,18 | - |
| 7883 |  cr0w by Virtuals CROW | US$0,00003052 | 0,00% | 16,09% | - | - | - |
| 7884 |  AAAI_agent by Virtuals AAAI | US$0,00001195 | -5,90% | 4,52% | - | - | - |
| 7885 |  WAGMI WAGMI | US$0,00003751 | 0,00% | 7,68% | - | - | - |
| 7886 |  Boofus by Virtuals BOOF | US$0,00001022 | 0,00% | -8,62% | - | - | - |
| 7887 |  GENZAI GENZAI | US$0,00002701 | -2,83% | 1,89% | - | - | - |
| 7888 |  Kogin by Virtuals KOGIN | US$0,00002690 | -7,27% | 7,35% | - | - | - |
| 7889 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002265 | -5,48% | 3,99% | - | - | - |
| 7890 |  EchoLeaks by Virtuals ECHO | US$0,00005684 | -4,74% | 8,01% | - | - | - |
| 7891 |  GOGGLES GOGLZ | US$0,006213 | 2,26% | 8,00% | - | - | - |
| 7892 |  MATES MATES | US$0,00002341 | -1,09% | 6,93% | - | - | - |
| 7893 |  Tuebor TBR | US$0,001315 | 4,73% | 2,35% | - | - | - |
| 7894 |  AGIXBT by Virtuals AGIXBT | US$0,00004872 | -4,92% | 3,69% | - | - | - |
| 7895 |  APEMAN APEMAN | US$0,0000001300 | 0,00% | -3,02% | - | - | - |
| 7896 |  BUILD BUILD | US$0,03107 | 4,07% | 2,21% | - | - | - |
| 7897 |  SKAINET SKAI | US$0,00001357 | 0,64% | 17,24% | - | - | - |
| 7898 |  Bsop BSOP | US$0,00001152 | -3,17% | 0,54% | - | - | - |
| 7899 |  ZAYA AI ZAI | US$0,001396 | 16,22% | -1,33% | - | - | - |
| 7900 |  Listapie LTP | US$0,07900 | 3,04% | -7,98% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 174 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.