Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Neo Tokyo BYTES | US$0,3023 | -13,28% | -14,04% | - | US$3.690,79 | - |
| 5053 |  Vyvo AI VAI | US$1,78 | 0,03% | 7,63% | - | US$3.686,24 | - |
| 5054 |  Xi Token XI | US$0,0006525 | -14,90% | -31,45% | - | US$3.676,19 | - |
| 5055 |  Xahau XAH | US$0,01713 | -1,60% | -5,73% | - | US$3.670,12 | - |
| 5056 |  Base is for everyone BASE | US$0,0003009 | -9,24% | -14,36% | - | US$3.556,90 | - |
| 5057 |  yellow ket KET | US$0,002336 | -1,66% | -7,17% | - | US$3.601,62 | - |
| 5058 |  Neoxa NEOX | US$0,00003925 | -1,27% | -1,73% | - | US$3.543,24 | - |
| 5059 |  Talentum TAL | US$238,47 | -0,43% | -1,82% | - | US$3.522,04 | - |
| 5060 |  eUSD EUSD | US$0,9999 | -0,01% | -0,01% | - | US$3.426,64 | - |
| 5061 |  HILO HILO | US$0,01008 | -2,00% | -3,56% | - | US$3.514,05 | - |
| 5062 |  Hacash HAC | US$0,2301 | -5,71% | -14,15% | - | US$3.506,99 | - |
| 5063 |  Wrapped ILCOIN WILC | US$0,0005001 | 1,78% | -7,74% | - | US$3.490,95 | - |
| 5064 |  Based Chad CHAD | US$0,000007690 | -13,13% | -13,17% | - | US$3.478,37 | - |
| 5065 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001750 | -1,79% | 5,34% | - | US$4.131,16 | - |
| 5066 |  TON FISH MEMECOIN FISH | - | 0,69% | -2,16% | - | US$3.477,59 | - |
| 5067 |  Plena Finance PLENA | US$0,0001363 | -1,65% | -34,84% | - | US$3.429,15 | - |
| 5068 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00005284 | -0,01% | -0,01% | - | US$3.439,40 | - |
| 5069 |  PESHI PESHI | US$0,0000002000 | -4,59% | 2,79% | - | US$3.373,56 | - |
| 5070 |  Pofu POFU | US$0,00009530 | -4,57% | 2,00% | - | US$3.357,36 | - |
| 5071 |  HBC HB | US$0,0006698 | 1,32% | 11,83% | - | US$3.347,59 | - |
| 5072 |  DOLZ DOLZ | US$0,009155 | -2,48% | -1,14% | - | US$3.344,13 | - |
| 5073 |  MINE COIN MIH | US$0,1723 | 0,56% | -5,11% | - | US$3.330,95 | - |
| 5074 |  New Cat v2 NCT | US$0,0000005600 | -23,31% | -30,24% | - | US$3.346,13 | - |
| 5075 |  Hyperbridge BRIDGE | US$0,01626 | -8,87% | 16,06% | - | US$3.316,03 | - |
| 5076 |  Free Speech X | US$0,0002747 | -7,66% | 14,30% | - | US$3.288,21 | - |
| 5077 |  MetaDAO (old) META | US$4.097,94 | -3,66% | 22,18% | - | US$3.278,84 | - |
| 5078 |  BitDAO BIT | US$0,6720 | -4,75% | 7,58% | - | US$3.261,53 | - |
| 5079 |  RoboStack ROBOT | US$0,0002210 | -7,54% | -16,19% | - | - | - |
| 5080 |  Xitcoin $XTC | US$0,00006443 | 2,23% | 9,43% | - | - | - |
| 5081 |  Falcons FAH | US$1,35 | -0,48% | -0,07% | - | US$3.206,15 | - |
| 5082 |  Metaverse Convergence META | US$0,00003240 | -5,56% | 7,99% | - | US$1.068,64 | - |
| 5083 |  WATER $WATER | US$0,000009520 | 32,01% | 44,11% | - | US$3.150,54 | - |
| 5084 |  BullZilla BZIL | US$0,000002170 | 47,06% | -34,22% | - | US$2.710,07 | - |
| 5085 |  Bretta (Brett’s Wife) BRETTA | US$0,00009092 | -3,68% | -8,79% | - | US$3.280,45 | - |
| 5086 |  $COPPER COPPER | - | -3,63% | 1,59% | - | - | - |
| 5087 |  Rifts Finance RIFTS | US$0,0001881 | -17,59% | -31,54% | - | US$3.128,27 | - |
| 5088 |  Sovryn Dollar DLLR | US$0,9916 | 0,26% | 0,46% | - | US$3.098,97 | - |
| 5089 |  Paradise Tycoon MOANI | US$0,00008582 | -0,62% | -0,95% | - | US$3.084,06 | - |
| 5090 |  Trenches AI TRENCHAI | US$0,0001348 | -8,10% | 7,27% | - | US$3.028,18 | - |
| 5091 |  Tokenised GBP TGBP | US$1,35 | 0,31% | 0,46% | - | US$3.025,21 | - |
| 5092 |  Helios Blockchain HLS | US$0,002032 | -6,55% | 6,24% | - | US$3.011,51 | - |
| 5093 |  Source SOURCE | US$0,0003017 | -1,44% | 1,15% | - | US$3.034,10 | - |
| 5094 |  DOGECUBE DOGECUBE | US$0,000002300 | -0,02% | -0,01% | - | US$2.971,06 | - |
| 5095 |  The Reserve Bank NICKELS | US$0,00001795 | -37,38% | 0,00% | - | US$2.949,34 | - |
| 5096 |  COW COW | US$0,006386 | -1,98% | 0,33% | - | US$2.947,35 | - |
| 5097 |  HNO Coin HNO | US$0,0003363 | -19,53% | 0,00% | - | US$2.945,77 | - |
| 5098 |  mfercoin $mfer | US$0,0007494 | -4,34% | 6,24% | - | US$2.827,26 | - |
| 5099 |  HUA HUA HUAHUA | US$0,00008186 | 13,09% | 13,18% | - | US$2.884,42 | - |
| 5100 |  THE LAND ELF Crossing ELF | US$0,002978 | -0,17% | -3,17% | - | US$2.852,34 | - |
| 5101 |  Prospective PROS | US$0,02333 | -2,50% | -1,17% | - | US$2.746,31 | - |
Tabel di atas menampilkan halaman 102 dari total 174 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.