Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Warrior Coin WAR | US$0,000001210 | 1,08% | 3,77% | - | US$1.454,96 | - |
| 5203 |  LYNK LYNK | US$0,001772 | -4,82% | 2,76% | - | US$1.436,07 | - |
| 5204 |  Satellite Doge-1 Mission DOGE-1 | US$0,0001189 | -13,60% | 9,32% | - | - | - |
| 5205 |  Private Aviation Finance Token CINO | US$0,01055 | -3,19% | -1,55% | - | US$1.395,66 | - |
| 5206 |  Game 5 BALL BALL | US$0,001170 | -3,97% | 1,72% | - | - | - |
| 5207 |  KEK KEK | - | 5,37% | 26,81% | - | US$1.385,32 | - |
| 5208 |  Purgy Pengoon GOONER | US$0,0001464 | -12,77% | -4,96% | - | US$1.381,94 | - |
| 5209 |  TRASH COIN TRASH | US$0,0001777 | -8,29% | 0,11% | - | US$1.380,80 | - |
| 5210 |  U.S Critical Mineral Reserve CMR | US$0,000007210 | 9,02% | 43,67% | - | US$1.380,60 | - |
| 5211 |  WaterMinder WMDR | US$0,00001922 | -2,40% | -46,90% | - | US$1.378,07 | - |
| 5212 |  WERC WERC | US$1,17 | -0,02% | -0,01% | - | US$1.354,13 | - |
| 5213 |  Carrot by Puffer CARROT | US$0,009809 | 1,15% | -24,84% | - | - | - |
| 5214 |  Big Dog Fink BINK | US$0,00008020 | -5,12% | 3,46% | - | US$1.310,72 | - |
| 5215 |  Channels CAN | US$0,0002827 | -2,56% | 2,49% | - | US$1.304,64 | - |
| 5216 |  $GOLD $GOLD | - | -77,37% | -69,14% | - | US$1.304,27 | - |
| 5217 |  Zarraz Dollar ZD | US$0,01573 | 5,41% | 0,57% | - | US$1.300,67 | - |
| 5218 |  DegeCoin DEGE | US$0,00008311 | -15,44% | 48,30% | - | US$1.300,13 | - |
| 5219 |  x402jobs JOBS | US$0,00004387 | 14,48% | -4,13% | - | US$1.297,39 | - |
| 5220 |  KunaiKash KUNAI | US$0,009300 | -0,01% | -0,01% | - | US$1.292,60 | - |
| 5221 |  Nitro League NITRO | US$0,00008597 | -1,24% | -7,45% | - | US$1.277,47 | - |
| 5222 |  EtherPOS ETPOS | US$0,08579 | -2,41% | 0,00% | - | US$1.281,31 | - |
| 5223 |  World War 3 (worldwar3.club) WW3 | - | -11,47% | 0,00% | - | US$1.280,56 | - |
| 5224 |  Communis COM | - | -2,40% | 126,84% | - | US$1.271,34 | - |
| 5225 |  IRR TOMAN | US$0,000002400 | -31,44% | -79,31% | - | US$1.253,24 | - |
| 5226 |  PUMP PUMP | US$0,00009977 | -12,10% | -12,10% | - | US$1.236,78 | - |
| 5227 |  Klaytn KLAY | US$0,05352 | -1,20% | -3,50% | - | US$1.224,20 | - |
| 5228 |  Distribute.ai DIS | US$0,0003729 | -6,77% | 5,35% | - | US$1.213,13 | - |
| 5229 |  Lux King Tech LKT | US$103,80 | 2,46% | 21,98% | - | US$1.204,94 | - |
| 5230 |  Quantrex QTX | US$0,1959 | 2,39% | 2,93% | - | US$1.203,57 | - |
| 5231 |  Smart Wallet Token SWT | US$0,0000003700 | -0,01% | 8,81% | - | US$1.199,85 | - |
| 5232 |  KongSwap KONG | US$0,003092 | -8,85% | 31,71% | - | US$1.193,53 | - |
| 5233 |  FPIBANK FPIBANK | US$0,0004085 | -5,39% | -0,56% | - | US$1.185,19 | - |
| 5234 |  USDGOLD USDG | US$1,00 | -0,01% | -0,01% | - | US$1.169,84 | - |
| 5235 |  Empire Token EMPIRE | US$0,00003700 | 8,78% | -81,92% | - | US$1.156,83 | - |
| 5236 |  Neptune XNT | US$0,5499 | -6,79% | -5,18% | - | US$1.128,65 | - |
| 5237 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -3,99% | 3,95% | - | US$1.103,71 | - |
| 5238 |  LikeCoin LIKE | US$0,001831 | 81,98% | 39,25% | - | US$1.100,72 | - |
| 5239 |  Icopax $IPAX | US$0,00008367 | -18,83% | -5,88% | - | US$1.094,05 | - |
| 5240 |  More Coin MORE | US$0,05489 | -0,02% | -0,20% | - | US$1.091,36 | - |
| 5241 |  Hawk HAWK | US$0,00002934 | -0,46% | -2,78% | - | US$1.090,50 | - |
| 5242 |  FNCY FNCY | US$0,001009 | 24,44% | -8,31% | - | US$1.080,97 | - |
| 5243 |  SORA XOR | - | 0,00% | 0,00% | - | US$1.073,00 | - |
| 5244 |  Cheyenne CHEYENNE | US$0,00006488 | -6,51% | -22,02% | - | US$1.032,79 | - |
| 5245 |  ION ION | US$23,75 | -11,74% | -25,17% | - | US$1.012,81 | - |
| 5246 |  GRABWAY GRAB | US$0,005266 | -2,49% | -10,90% | - | US$1.009,16 | - |
| 5247 |  Metacces ACCES | US$0,01477 | -1,80% | -3,22% | - | US$995,82 | - |
| 5248 |  SolForge Fusion SFG | US$0,02667 | -8,19% | -2,73% | - | US$988,79 | - |
| 5249 |  Nebulas NAS | US$0,00004999 | -0,02% | 150,12% | - | US$986,96 | - |
| 5250 |  Fat Fella FAT | US$0,0001451 | -5,00% | 7,24% | - | US$980,92 | - |
| 5251 |  Oikos (New) OKS | US$0,1789 | -2,44% | 3,07% | - | US$967,35 | - |
Tabel di atas menampilkan halaman 105 dari total 174 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.