Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  INU INU | - | 5,97% | -40,68% | - | US$1.529,77 | - |
| 5153 |  Jackal Protocol JKL | US$0,005472 | 2,48% | -14,37% | - | US$2.123,81 | - |
| 5154 |  MAI MIMATIC | US$1,00 | 0,11% | -0,10% | - | US$2.118,92 | - |
| 5155 |  capybara CAPY | US$0,0000001000 | -12,94% | -33,62% | - | US$2.080,88 | - |
| 5156 |  SolCard SOLC | US$0,01529 | -1,89% | -2,73% | - | US$2.079,62 | - |
| 5157 |  X X | US$0,00001286 | -0,85% | -2,91% | - | US$2.060,21 | - |
| 5158 |  alright buddy BUDDY | US$0,0008813 | 0,45% | 7,63% | - | US$2.027,09 | - |
| 5159 |  Athena DexFi ATHX | US$0,009619 | -0,22% | -4,19% | - | US$2.024,63 | - |
| 5160 |  EVA AI EVA | US$0,003631 | -8,22% | -5,27% | - | US$1.999,80 | - |
| 5161 |  RAI Token RAI | US$88,91 | -6,40% | -11,08% | - | US$2.007,40 | - |
| 5162 |  USAD USAD | US$1,0000 | -1,39% | 4,73% | - | US$1.999,67 | - |
| 5163 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001074 | -2,55% | -19,13% | - | US$1.986,32 | - |
| 5164 |  DORA AI by Virtuals DORA | US$0,0002033 | -9,38% | 26,90% | - | US$1.984,64 | - |
| 5165 |  Litentry LIT | US$0,04440 | -43,92% | 75,29% | - | US$1.979,16 | - |
| 5166 |  DEGOD DEGOD | US$0,0002154 | -4,99% | 2,93% | - | US$1.976,26 | - |
| 5167 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,04% | 0,00% | - | US$1.973,74 | - |
| 5168 |  Angle ANGLE | US$0,0007021 | -19,74% | -96,58% | - | US$1.949,32 | - |
| 5169 |  CasinoCoin CSC | US$0,00005244 | -19,32% | -8,06% | - | US$1.921,31 | - |
| 5170 |  WOOF WOOF | US$0,00001677 | 7,88% | -4,01% | - | US$1.919,58 | - |
| 5171 |  Santacoin SANTA | US$0,00001936 | -1,31% | 52,83% | - | US$1.917,35 | - |
| 5172 |  Bag on Bonk BAG | US$0,0009565 | -4,00% | -8,42% | - | US$1.767,01 | - |
| 5173 |  Pepe PEPE | US$0,0002414 | -0,85% | 1,58% | - | US$1.897,16 | - |
| 5174 |  Unseen UNCN | US$0,3000 | -0,81% | -0,60% | - | - | - |
| 5175 |  COTI Governance Token gCOTI | US$0,002505 | 2,40% | -1,16% | - | US$1.836,89 | - |
| 5176 |  Seiyan Token SEIYAN | US$0,0002906 | -3,38% | -11,38% | - | US$1.838,02 | - |
| 5177 |  Nuklai NAI | US$0,0001686 | -0,84% | -14,44% | - | US$1.832,30 | - |
| 5178 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$77,21 | -3,63% | 0,00% | - | US$1.801,08 | - |
| 5179 |  Torus (torus.network) TORUS | US$0,07918 | -1,18% | 2,97% | - | - | - |
| 5180 |  Block Hub Coin BHC | US$0,5454 | -8,61% | -25,50% | - | US$1.769,81 | - |
| 5181 |  Mystic Land Coin MYTH | US$0,05009 | 0,19% | 0,19% | - | US$1.754,16 | - |
| 5182 |  Singularry SINGULARRY | US$0,03624 | -4,46% | -4,01% | - | US$1.744,25 | - |
| 5183 |  NIX NIX | US$0,006260 | -1,34% | -4,33% | - | US$1.685,11 | - |
| 5184 |  Charlie CHARLIE | US$0,000005490 | -4,08% | -2,23% | - | US$1.652,16 | - |
| 5185 |  DeepSeek AI Agent DEEPSEEKAI | - | -8,31% | -3,77% | - | US$1.643,27 | - |
| 5186 |  Okayeg OKAYEG | US$0,0000006500 | -5,90% | 9,84% | - | US$1.641,42 | - |
| 5187 |  SAVVA SAVVA | US$0,003730 | 2,65% | 6,14% | - | US$1.623,60 | - |
| 5188 |  Solana Shib SSHIB | - | -5,66% | 3,02% | - | US$1.604,70 | - |
| 5189 |  Genius GENI | US$0,0000005700 | -8,86% | -1,40% | - | - | - |
| 5190 |  CruxDecussata X | US$0,05182 | 7,38% | 31,35% | - | US$1.554,98 | - |
| 5191 |  Bitcoin Cash on Base BCHB | US$0,004610 | -12,27% | -16,44% | - | US$1.548,03 | - |
| 5192 |  GoodDollar G$ | US$0,0001116 | 0,09% | -0,01% | - | US$1.526,92 | - |
| 5193 |  Jarvis Synthetic Euro JEUR | US$0,1209 | 9,32% | 60,65% | - | US$1.531,54 | - |
| 5194 |  NODEMETA NTE | US$0,0008759 | -5,63% | -4,06% | - | US$1.520,08 | - |
| 5195 |  AshSwap ASH | US$0,0004902 | -0,57% | -7,56% | - | US$1.513,45 | - |
| 5196 |  GLDT GLDT | US$1,47 | -0,66% | 5,06% | - | US$1.512,73 | - |
| 5197 |  Michi MICHI | US$0,001510 | -0,29% | 3,34% | - | US$1.490,92 | - |
| 5198 |  Roxonn ROXN | US$0,001476 | -3,65% | -2,12% | - | US$1.489,62 | - |
| 5199 |  Monsters Clan MONS | US$0,003375 | -0,17% | 0,13% | - | US$1.468,62 | - |
| 5200 |  RadioShack RADIO | US$0,0002414 | 0,69% | 3,31% | - | US$1.462,87 | - |
| 5201 |  Harambe AI HARAMBEAI | US$0,0006898 | -2,56% | 18,68% | - | US$1.466,92 | - |
Tabel di atas menampilkan halaman 104 dari total 174 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.