Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.594 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/03/2026

Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8452The Reserve Bank The Reserve Bank PENNIESUS$0,000006860-2,35%-40,49%---
8453Punch Monkey Punch Monkey PUNCHUS$0,00084168,77%-12,16%---
8454Tapp Exchange Tapp Exchange TAPPUS$0,03739-3,62%-13,60%---
8455Xitcoin Xitcoin $XTCUS$0,000065160,23%8,36%---
8456Kimchi (kimchicto.xyz) Kimchi (kimchicto.xyz) KIMCHI--0,57%-2,46%---
8457Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$659,280,01%0,48%---
8458Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$399,060,00%0,40%---
8459Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$296,300,22%0,00%---
8460Applovin (Derivatives) Applovin (Derivatives) APPUS$490,70-1,59%13,07%---
8461Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$78,820,08%-0,84%---
8462Reddit (Derivatives) Reddit (Derivatives) RDDTUS$135,86-2,04%-6,02%---
8463IBM (Derivatives) IBM (Derivatives) IBMUS$259,500,01%8,14%---
8464gork (gork.world) gork (gork.world) GORK--11,56%-74,78%---
8465World War 3 (worldwar3.club) World War 3 (worldwar3.club) WW3--18,23%-64,21%---
8466BTXEX Token BTXEX Token BTXEXUS$1,06-5,79%105,40%---
8467CZ AI Agent CZ AI Agent CZAI--27,78%0,00%---
8468Claude AI Agent Claude AI Agent CLAUDE-0,00%0,00%---
8469Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$122,290,00%0,00%---
8470The Reserve Bank The Reserve Bank NICKELSUS$0,00001676-19,04%0,00%---
8471Wrapped TRON Wrapped TRON WTRXUS$0,28921,28%2,88%US$25.279.777.815US$752.72887.422.899.423 WTRX
8472Lido Staked ETH Lido Staked ETH stETHUS$1.939,98-1,46%0,16%US$17.912.766.729US$25.968.4189.233.461 stETH
8473USDS USDS USDSUS$0,99990,01%0,02%US$11.046.125.901US$35.082.07511.047.477.337 USDS
8474Lido wstETH Lido wstETH WSTETHUS$2.388,78-1,34%0,59%US$8.491.059.002US$5.403.9383.554.552 WSTETH
8475Wrapped Bitcoin Wrapped Bitcoin WBTCUS$65.912,95-1,76%0,54%US$7.930.888.282US$243.515.497120.324 WBTC
8476Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.113,01-1,65%-0,04%US$7.110.059.849US$3.526.8753.364.894 WBETH
8477WETH WETH WETHUS$1.942,52-1,36%0,33%US$6.556.607.699US$976.603.8353.375.318 WETH
8478Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$1.947,060,68%-2,31%US$5.753.576.205-2.955.000 AETHWETH
8479Wrapped eETH Wrapped eETH weETHUS$2.112,50-1,42%0,63%US$5.634.429.956US$4.736.2002.667.188 weETH
8480Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99840,00%-0,02%US$5.555.353.759-5.564.185.092 AETHUSDT
8481Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$66.126,09-1,70%0,72%US$5.534.001.221US$298.003.67783.689 CBBTC
8482Bitcoin BEP2 Bitcoin BEP2 BTCBUS$66.149,73-1,66%0,53%US$4.314.035.735US$59.568.84565.216 BTCB
8483Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,220,02%0,14%US$3.533.610.699US$2.914.9172.891.667.909 sUSDe
8484BFUSD BFUSD BFUSDUS$0,99930,01%0,00%US$1.702.520.073US$1.737.4401.703.742.671 BFUSD
8485syrupUSDC syrupUSDC syrupUSDCUS$1,150,01%0,08%US$1.554.435.058US$1.623.8091.346.218.728 syrupUSDC
8486Bitcoin TRC20 Bitcoin TRC20 BTCTUS$66.042,23-1,69%0,07%US$1.158.734.974US$97.700,3717.545 BTCT
8487Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.075,33-1,20%0,94%US$1.145.227.923US$1,85551.830 RSETH
8488USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,11%0,15%US$1.102.698.146US$24.970.3581.101.508.680 USDC.e
8489Jito Staked SOL Jito Staked SOL JITOSOLUS$103,46-1,65%-1,99%US$1.045.793.110US$6.957.76110.107.910 JITOSOL
8490BounceBit BTC BounceBit BTC BBTCUS$67.410,32-1,02%2,46%US$970.688.317-14.400 BBTC
8491Wrapped BNB Wrapped BNB WBNBUS$613,13-1,14%-0,90%US$970.511.335US$343.549.2041.582.885 WBNB
8492Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99950,01%-0,07%US$834.801.849US$400.066835.232.123 USDtb
8493Lombard Staked BTC Lombard Staked BTC LBTCUS$66.601,19-1,53%1,06%US$784.845.633US$591.75211.784 LBTC
8494Rocket Pool ETH Rocket Pool ETH RETHUS$2.257,54-1,10%0,48%US$782.734.651US$74.164,20346.720 RETH
8495Wrapped Flare Wrapped Flare WFLRUS$0,008902-0,06%-4,07%US$757.410.047-85.086.323.855 WFLR
8496Function Function FBTCUS$66.414,94-1,42%0,98%US$737.011.282US$13.144,6911.097 FBTC
8497Binance Staked SOL Binance Staked SOL BNSOLUS$89,72-2,03%-2,31%US$725.559.652US$404.8388.086.685 BNSOL
8498Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$31,141,56%-2,90%US$646.700.468US$1.458.63420.768.081 KHYPE
8499Lista Staked BNB Lista Staked BNB slisBNBUS$634,50-1,04%-1,08%US$606.243.904-955.472 slisBNB
8500Mantle Staked Ether Mantle Staked Ether METHUS$2.102,16-1,99%-0,48%US$570.701.409US$160.522271.483 METH
8501syrupUSDT syrupUSDT syrupUSDTUS$1,120,01%0,08%US$567.955.130-507.613.875 syrupUSDT

Tabel di atas menampilkan halaman 170 dari total 174 halaman. Menampilkan hasil dari 8451 sampai 8500.

170/174

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/03/2026 - Halaman 170 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan