Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8502 |  Liquid Staked ETH LSETH | US$2.135,29 | -2,47% | 0,20% | US$516.668.658 | US$2.101,11 | 241.966 LSETH |
| 8503 |  slisBNBx slisBNBx | US$612,14 | -1,28% | -0,94% | US$514.429.760 | US$1.796.464 | 840.376 slisBNBx |
| 8504 |  Bond USD0 bUSD0 | US$0,9610 | -0,01% | 0,09% | US$504.009.114 | - | 524.459.771 bUSD0 |
| 8505 |  Venus BTC vBTC | US$1.347,13 | -1,78% | 0,57% | US$470.033.950 | - | 348.915 vBTC |
| 8506 |  tBTC TBTC | US$65.940,41 | -1,86% | 0,60% | US$449.371.173 | US$1.491.290 | 6.815 TBTC |
| 8507 |  SolvBTC SolvBTC | US$66.123,91 | -1,45% | 1,04% | US$424.819.999 | US$70.354,91 | 6.425 SolvBTC |
| 8508 |  StakeWise Staked ETH osETH | US$2.074,49 | -1,27% | 0,28% | US$411.569.017 | US$32.310,45 | 198.396 osETH |
| 8509 |  Renzo Restaked ETH EZETH | US$2.077,55 | -1,52% | 0,30% | US$394.034.351 | US$51.087,39 | 189.663 EZETH |
| 8510 |  ether.fi Staked ETH EETH | US$1.938,33 | -1,03% | 0,78% | US$382.257.422 | - | 197.210 EETH |
| 8511 |  Wrapped XTZ WXTZ | US$0,3603 | -0,18% | -2,74% | US$372.129.108 | US$46.282,01 | 1.032.853.731 WXTZ |
| 8512 |  Jupiter Staked SOL JUPSOL | US$96,01 | -1,60% | -1,81% | US$343.737.112 | US$1.323.259 | 3.580.113 JUPSOL |
| 8513 |  Venus BNB vBNB | US$15,26 | -1,28% | -0,93% | US$337.359.174 | US$337.326.004 | 22.113.543 vBNB |
| 8514 |  Wrapped Chiliz WCHZ | US$0,03626 | 5,51% | 9,33% | US$333.833.350 | US$27.125,46 | 9.206.791.217 WCHZ |
| 8515 |  Staked Aave stkAAVE | US$105,96 | -2,69% | -4,25% | US$296.965.724 | - | 2.802.726 stkAAVE |
| 8516 |  crvUSD CRVUSD | US$0,9989 | -0,04% | 0,13% | US$270.487.231 | US$19.132.899 | 270.792.272 CRVUSD |
| 8517 |  Coinbase Wrapped Staked ETH cbETH | US$2.184,59 | -1,38% | 0,42% | US$261.176.827 | US$2.826.052 | 119.554 cbETH |
| 8518 |  Stader ETHx ETHX | US$2.105,07 | -1,04% | 0,39% | US$259.415.134 | US$431,04 | 123.233 ETHX |
| 8519 |  Wrapped HYPE WHYPE | US$30,67 | 1,24% | -3,10% | US$254.778.119 | US$48.255.388 | 8.307.532 WHYPE |
| 8520 |  Venus USDT vUSDT | US$0,02568 | -0,01% | -1,99% | US$234.507.163 | - | 9.132.690.949 vUSDT |
| 8521 |  Marinade Staked SOL MSOL | US$111,29 | -1,74% | -2,12% | US$232.448.096 | US$984.773 | 2.088.742 MSOL |
| 8522 |  Bitcoin Avalanche Bridged BTC.b | US$65.988,65 | -1,87% | 0,44% | US$230.287.441 | US$7.591.222 | 3.490 BTC.b |
| 8523 |  BENQI Liquid Staked AVAX sAVAX | US$11,10 | -0,41% | -1,54% | US$217.972.795 | US$131.773 | 19.634.910 sAVAX |
| 8524 |  Treehouse ETH TETH | US$2.422,98 | -1,13% | 2,41% | US$216.841.772 | - | 89.494 TETH |
| 8525 |  Frax Staked Ether SFRXETH | US$2.256,54 | -0,48% | 2,20% | US$200.633.597 | - | 88.912 SFRXETH |
| 8526 |  GTBTC GTBTC | US$66.243,59 | -1,91% | -0,01% | US$198.695.270 | US$134.466 | 2.999 GTBTC |
| 8527 |  Universal BTC UNIBTC | US$66.609,04 | -1,07% | 3,07% | US$198.116.812 | - | 2.974 UNIBTC |
| 8528 |  Beacon ETH BETH | US$1.892,78 | -5,70% | -2,77% | US$191.119.361 | US$2.425.977 | 100.973 BETH |
| 8529 |  Sanctum Infinity INF | US$114,78 | -1,78% | -2,23% | US$189.612.466 | US$814.182 | 1.651.949 INF |
| 8530 |  Rootstock Bitcoin rBTC | US$66.873,72 | -1,50% | 1,95% | US$186.840.483 | - | 2.794 rBTC |
| 8531 |  Staked TRX STRX | US$0,3635 | 0,99% | 4,60% | US$176.744.480 | US$1.115.468 | 486.163.596 STRX |
| 8532 |  Aster asBNB asBNB | US$652,18 | -1,01% | -0,63% | US$156.425.603 | US$5.630,54 | 239.849 asBNB |
| 8533 |  Wrapped Solana SOL | US$81,79 | -1,65% | -2,19% | US$152.685.054 | US$305.665.407 | 1.866.835 SOL |
| 8534 |  Mantle Restaked Ether CMETH | US$2.108,79 | -1,63% | -0,05% | US$148.740.233 | US$626.459 | 70.533 CMETH |
| 8535 |  Wrapped AVAX WAVAX | US$8,82 | -0,95% | -2,26% | US$135.125.927 | US$51.095.363 | 15.322.230 WAVAX |
| 8536 |  Bybit Staked SOL BBSOL | US$92,78 | -1,77% | -2,43% | US$110.501.236 | US$1.019.687 | 1.190.996 BBSOL |
| 8537 |  JPool Staked SOL (JSOL) JSOL | US$109,43 | -1,22% | -1,62% | US$102.235.240 | US$3.381,68 | 934.254 JSOL |
| 8538 |  xSolvBTC xSolvBTC | US$68.411,92 | 0,00% | 3,86% | US$89.952.580 | - | 1.315 xSolvBTC |
| 8539 |  Wrapped Fantom WFTM | US$0,03880 | 0,52% | -1,33% | US$84.640.239 | US$387,73 | 2.181.618.003 WFTM |
| 8540 |  BlazeStake Staked SOL BSOL | US$104,71 | -1,63% | -2,02% | US$84.356.201 | US$58.299,64 | 805.603 BSOL |
| 8541 |  Wrapped Pulse WPLS | US$0,00001044 | 1,54% | 18,94% | US$80.219.168 | US$869.818 | 7.687.240.296.790 WPLS |
| 8542 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,00% | 0,73% | US$79.234.716 | - | 77.636.168 SUSD1+ |
| 8543 |  Venus USDC vUSDC | US$0,02633 | 2,01% | 2,06% | US$78.655.748 | - | 2.987.403.956 vUSDC |
| 8544 |  Wrapped Centrifuge WCFG | US$0,1412 | -5,74% | 0,48% | US$76.553.577 | - | 542.213.102 WCFG |
| 8545 |  Huobi BTC HBTC | US$52.154,09 | -4,17% | 2,04% | US$76.072.507 | - | 1.459 HBTC |
| 8546 |  Crypto.com Staked ETH CDCETH | US$2.072,77 | -1,38% | 0,19% | US$75.490.407 | US$7.800,37 | 36.420 CDCETH |
| 8547 |  Edgevana Staked SOL EDGESOL | US$103,29 | -1,57% | -2,39% | US$67.583.786 | US$22,32 | 654.316 EDGESOL |
| 8548 |  ether.fi Staked BTC EBTC | US$66.232,82 | -1,97% | 1,01% | US$65.720.111 | US$28.946,47 | 992 EBTC |
| 8549 |  Staked USDT STUSDT | US$0,9932 | 0,00% | -16,73% | US$62.084.247 | - | 62.509.364 STUSDT |
| 8550 |  pufETH PUFETH | US$2.079,29 | -1,60% | 1,18% | US$58.229.526 | US$604,75 | 28.004 PUFETH |
| 8551 |  Wrapped CRO WCRO | US$0,07401 | -0,86% | -1,37% | US$54.662.536 | US$448.120 | 738.575.225 WCRO |
Tabel di atas menampilkan halaman 171 dari total 174 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.