Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  sETH2 SETH2 | US$1.926,18 | -2,01% | -0,16% | US$3.436.257 | - | 1.784 SETH2 |
| 8603 |  Stride Staked ATOM stATOM | US$3,12 | -2,24% | -0,10% | US$3.082.817 | US$54.170,08 | 987.299 stATOM |
| 8604 |  Coinbase Wrapped LTC CBLTC | US$52,76 | -1,22% | -0,62% | US$2.959.791 | US$173.120 | 56.104 CBLTC |
| 8605 |  Wrapped Cardano WADA | US$0,2495 | -2,18% | -9,49% | US$2.831.887 | US$4.460,09 | 11.352.403 WADA |
| 8606 |  OKX Wrapped BTC XBTC | US$66.021,93 | -1,55% | 0,23% | US$2.316.014 | US$378.867 | 35 XBTC |
| 8607 |  OKX Wrapped SOL XSOL | US$81,52 | -1,72% | -2,69% | US$2.235.098 | US$429.683 | 27.417 XSOL |
| 8608 |  Magma GMON | US$0,02113 | -5,89% | -1,71% | US$2.030.995 | US$237,19 | 96.104.363 GMON |
| 8609 |  Mitosis EOL BNB MIBNB | US$613,86 | -1,58% | -0,02% | US$1.990.876 | - | 3.243 MIBNB |
| 8610 |  Venus XVS vXVS | US$0,05928 | 0,27% | 0,18% | US$1.972.030 | - | 33.267.754 vXVS |
| 8611 |  Wrapped Somnia WSOMI | US$0,1859 | -0,19% | -4,05% | US$1.627.779 | US$150,99 | 8.755.121 WSOMI |
| 8612 |  Wrapped Ampleforth WAMPL | US$0,9320 | 1,52% | 0,30% | US$1.603.023 | US$8.573,11 | 1.720.021 WAMPL |
| 8613 |  King Protocol KING | US$182,97 | -1,58% | -1,13% | US$1.511.023 | - | 8.258 KING |
| 8614 |  Wrapped Near WNEAR | US$1,21 | -0,26% | 5,48% | US$1.401.244 | US$1.454.795 | 1.157.133 WNEAR |
| 8615 |  Wrapped Krown WKROWN | US$0,001449 | -1,08% | -3,03% | US$1.378.369 | US$250.666 | 951.486.568 WKROWN |
| 8616 |  Wrapped POKT WPOKT | US$0,01454 | 5,51% | 3,00% | US$1.236.326 | - | 85.034.462 WPOKT |
| 8617 |  Wrapped EGLD WEGLD | US$4,07 | -0,35% | -6,40% | US$1.220.499 | US$181.121 | 300.000 WEGLD |
| 8618 |  Wrapped Everscale WEVER | US$0,002935 | -1,14% | -5,38% | US$1.193.865 | US$1.477,69 | 406.807.567 WEVER |
| 8619 |  Singularity Finance SFI | US$0,006920 | 0,39% | 3,53% | US$1.076.096 | US$121.785 | 155.500.500 SFI |
| 8620 |  Chain-key Ethereum CKETH | US$1.929,91 | -1,88% | 0,04% | US$1.022.333 | US$777,99 | 530 CKETH |
| 8621 |  renBTC RENBTC | US$3.012,33 | -1,12% | 0,67% | US$993.750 | US$400,13 | 330 RENBTC |
| 8622 |  Lido Staked Matic stMATIC | US$0,1100 | 1,32% | -8,01% | US$988.464 | - | 8.983.601 stMATIC |
| 8623 |  Stride Staked TIA stTIA | US$0,3631 | -2,64% | -1,33% | US$953.530 | - | 2.625.934 stTIA |
| 8624 |  Wrapped Conflux WCFX | US$0,04712 | -1,38% | 0,72% | US$940.274 | US$18.577,59 | 19.953.855 WCFX |
| 8625 |  Wrapped KuCoin Token WKCS | US$8,01 | 0,85% | 2,96% | US$765.935 | - | 95.591 WKCS |
| 8626 |  Wrapped WDOGE WWDOGE | US$0,1188 | -0,49% | -3,57% | US$756.986 | US$28.531,00 | 6.371.348 WWDOGE |
| 8627 |  Stride Staked OSMO stOSMO | US$0,04538 | -2,84% | -4,91% | US$703.695 | - | 15.505.444 stOSMO |
| 8628 |  Ankr Staked BNB ankrBNB | US$675,70 | -1,33% | -0,46% | US$687.042 | US$5.527,04 | 1.017 ankrBNB |
| 8629 |  Wrapped Astar WASTR | US$0,007953 | 2,05% | 9,50% | US$648.104 | US$721,50 | 81.491.090 WASTR |
| 8630 |  Wrapped Kava WKAVA | US$0,06565 | -1,88% | 34,84% | US$645.027 | US$17.568,08 | 9.824.660 WKAVA |
| 8631 |  Wrapped Kaspa WKAS | US$0,004964 | 6,65% | 14,44% | US$591.060 | US$79,89 | 119.071.765 WKAS |
| 8632 |  Wrapped Fuse WFUSE | US$0,009575 | 0,00% | -0,14% | US$544.033 | - | 56.820.008 WFUSE |
| 8633 |  Wrapped Venom WVENOM | US$0,02459 | 0,00% | -3,25% | US$382.429 | - | 15.553.367 WVENOM |
| 8634 |  Wrapped Harmony WONE | US$0,002412 | -11,64% | 7,70% | US$361.684 | US$95,45 | 149.950.971 WONE |
| 8635 |  GTETH GTETH | US$1.938,37 | -1,66% | -0,37% | US$309.732 | US$57.922,74 | 160 GTETH |
| 8636 |  Wrapped Alvey Chain WALV | US$0,0008097 | 240,13% | 4,69% | US$259.118 | - | 320.000.000 WALV |
| 8637 |  Bitget SOL Staking BGSOL | US$93,10 | -1,94% | -2,03% | US$252.526 | US$15.576,78 | 2.713 BGSOL |
| 8638 |  Wrapped Shido WSHIDO | US$0,0002195 | -2,38% | -12,81% | US$189.444 | - | 863.079.140 WSHIDO |
| 8639 |  Wrapped BounceBit WBB | US$0,02558 | -1,39% | 5,81% | US$187.184 | - | 7.318.644 WBB |
| 8640 |  Wrapped-Energi WNRG | US$0,01248 | 3,27% | -8,47% | US$176.026 | - | 14.101.461 WNRG |
| 8641 |  Wrapped TFUEL WTFUEL | US$0,01323 | -0,49% | -5,05% | US$151.992 | - | 11.491.109 WTFUEL |
| 8642 |  Wrapped Moonbeam WGLMR | US$0,01203 | -0,08% | 1,13% | US$148.059 | - | 12.311.754 WGLMR |
| 8643 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$181,30 | 8,99% | 14,76% | US$136.925 | - | 755 WBCOIN |
| 8644 |  Wrapped CANTO WCANTO | US$0,001314 | -0,12% | -0,32% | US$124.177 | - | 94.509.457 WCANTO |
| 8645 |  Stride Staked JUNO stJUNO | US$0,04268 | 0,00% | -11,65% | US$120.615 | - | 2.826.307 stJUNO |
| 8646 |  Wrapped THETA WTHETA | US$0,1818 | -0,08% | -4,49% | US$81.230 | - | 446.727 WTHETA |
| 8647 |  Ditto Staked Aptos stAPT | US$1,03 | -0,73% | -0,05% | US$78.590 | US$601,46 | 76.614 stAPT |
| 8648 |  teleBTC TELEBTC | US$66.054,97 | -1,84% | 0,28% | US$16.759 | US$925.380 | 0 TELEBTC |
| 8649 |  Wrapped Dogecoin WDOGE | US$0,1055 | 0,51% | -0,11% | US$7.599 | US$190.546 | 72.050 WDOGE |
| 8650 |  Venus SXP vSXP | US$0,0004257 | 2,75% | 7,27% | US$5.803 | - | 13.631.501 vSXP |
| 8651 |  Wrapped PKT WPKT | US$0,00007854 | -1,46% | -0,03% | US$4.907 | - | 62.479.450 WPKT |
Tabel di atas menampilkan halaman 173 dari total 174 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.