Data Historis Harga Kripto 08/03/2026
Daftar harga kripto yang direkam pada tanggal 08/03/2026, mencakup 8.666 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Coinbase Wrapped XRP CBXRP | US$1,35 | -0,85% | -0,04% | US$53.179.745 | US$264.707 | 39.499.949 CBXRP |
| 8553 |  Haedal Staked SUI HASUI | US$0,9441 | -1,69% | -0,94% | US$51.368.004 | US$619.413 | 54.407.011 HASUI |
| 8554 |  Venus ETH vETH | US$40,66 | -1,50% | 0,06% | US$51.019.580 | US$51.020.428 | 1.254.879 vETH |
| 8555 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,04% | -0,02% | US$42.563.143 | - | 40.889.074 CUSDO |
| 8556 |  Savings crvUSD SCRVUSD | US$1,09 | -0,01% | 0,29% | US$38.411.814 | US$77.640,89 | 35.162.618 SCRVUSD |
| 8557 |  swETH SWETH | US$2.164,41 | -1,37% | 0,48% | US$36.100.327 | US$14.020,99 | 16.679 SWETH |
| 8558 |  Restaked Swell Ethereum RSWETH | US$2.058,96 | -1,96% | 0,47% | US$32.606.095 | - | 15.836 RSWETH |
| 8559 |  Volo Staked SUI VSUI | US$0,9317 | -1,69% | -1,00% | US$31.296.348 | US$4.802,96 | 33.591.679 VSUI |
| 8560 |  Wrapped ONUS WONUS | US$0,3522 | 0,32% | 0,54% | US$29.382.935 | US$8.674,96 | 83.418.612 WONUS |
| 8561 |  Staked Frax USD SFRXUSD | US$1,19 | 0,03% | 0,05% | US$26.893.812 | US$78.934,24 | 22.694.644 SFRXUSD |
| 8562 |  Wrapped peaq WPEAQ | US$0,01389 | -2,39% | -11,02% | US$26.648.156 | US$6.295,53 | 1.918.694.491 WPEAQ |
| 8563 |  Wrapped HBAR WHBAR | US$0,09426 | -1,34% | -2,73% | US$24.954.614 | US$2.069.472 | 264.749.224 WHBAR |
| 8564 |  DeFi Pulse Index DPI | US$44,54 | -1,79% | -0,22% | US$24.896.201 | US$1.249,08 | 558.983 DPI |
| 8565 |  Wrapped NXM WNXM | US$49,99 | -1,84% | 0,17% | US$22.820.650 | US$67.634,22 | 456.518 WNXM |
| 8566 |  Universal ETH UNIETH | US$2.159,66 | -2,28% | -3,36% | US$21.316.674 | - | 9.870 UNIETH |
| 8567 |  Wrapped Matic WMATIC | US$0,09536 | 0,44% | -9,04% | US$20.664.884 | US$871.379 | 216.714.022 WMATIC |
| 8568 |  Amnis Staked Aptos coin STAPT | US$1,12 | -0,73% | 0,63% | US$20.586.352 | - | 18.422.871 STAPT |
| 8569 |  Wrapped Rootstock Bitcoin WRBTC | US$65.916,93 | -2,15% | 0,68% | US$20.512.816 | US$25.325,77 | 311 WRBTC |
| 8570 |  Wrapped TAO WTAO | US$182,57 | 4,47% | 2,34% | US$19.375.314 | US$442.881 | 106.125 WTAO |
| 8571 |  Tether Avalanche Bridged USDT.e | US$0,9985 | 0,03% | 0,05% | US$18.409.507 | US$52.218,14 | 18.437.455 USDT.e |
| 8572 |  Ankr Staked ETH ankrETH | US$2.407,34 | 0,00% | -1,40% | US$17.757.282 | - | 7.376 ankrETH |
| 8573 |  Chain-key Bitcoin CKBTC | US$65.569,65 | -3,61% | -0,36% | US$16.593.712 | US$20.165,55 | 253 CKBTC |
| 8574 |  Aster asUSDF asUSDF | US$1,06 | -0,04% | 0,02% | US$15.530.963 | - | 14.675.332 asUSDF |
| 8575 |  Wrapped QUIL WQUIL | US$0,01474 | -0,20% | 18,72% | US$13.298.606 | US$156.634 | 902.285.400 WQUIL |
| 8576 |  CoinMarketCap 20 Index DTF CMC20 | US$135,49 | -1,30% | 0,34% | US$13.180.707 | US$6.918.085 | 97.280 CMC20 |
| 8577 |  Solayer SOL sSOL | US$92,87 | -1,86% | -2,26% | US$13.001.519 | US$72.216,85 | 139.999 sSOL |
| 8578 |  Wrapped Sonic WS | US$0,03877 | -0,40% | -1,31% | US$13.000.118 | US$237.165 | 335.340.632 WS |
| 8579 |  Kelp DAO Wrapped rsETH WRSETH | US$2.054,51 | -1,91% | -0,09% | US$11.401.666 | - | 5.550 WRSETH |
| 8580 |  Wrapped FRAX WFRAX | US$0,6115 | 2,85% | 5,52% | US$11.297.330 | US$51.091,50 | 18.475.720 WFRAX |
| 8581 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9968 | 0,00% | -1,95% | US$11.028.776 | - | 11.064.335 MAUSDT_LISTA |
| 8582 |  Wrapped Bera WBERA | US$0,5331 | -1,38% | -10,79% | US$10.936.630 | US$141.545 | 20.516.696 WBERA |
| 8583 |  Wrapped Core WCORE | US$0,07874 | -0,98% | -0,53% | US$10.237.958 | - | 130.020.728 WCORE |
| 8584 |  Wrapped Apertum WAPTM | US$0,2772 | -2,25% | -11,06% | US$8.074.854 | US$70.153,42 | 29.128.517 WAPTM |
| 8585 |  OKX Wrapped ETH XETH | US$1.936,80 | -1,52% | -0,43% | US$7.678.442 | US$514.748 | 3.965 XETH |
| 8586 |  Osmosis allBTC allBTC | US$65.885,34 | -1,77% | 0,57% | US$7.445.044 | US$1.317.194 | 113 allBTC |
| 8587 |  Bridged USDC USDbC | US$1,00 | 0,24% | 0,44% | US$7.275.535 | US$617.394 | 7.256.650 USDbC |
| 8588 |  Wrapped Mantle WMNT | US$0,6487 | -3,66% | 1,80% | US$6.938.826 | US$509.952 | 10.695.867 WMNT |
| 8589 |  Balanced Dollar bnUSD | US$0,9897 | -1,68% | -0,96% | US$5.874.431 | US$414,24 | 5.935.827 bnUSD |
| 8590 |  Renzo Restaked SOL EZSOL | US$103,82 | -1,47% | -1,51% | US$5.600.485 | US$167,12 | 53.942 EZSOL |
| 8591 |  Wrapped LUNA Classic WLUNC | US$0,00002208 | -12,55% | -5,71% | US$5.564.162 | US$2.505,94 | 252.039.595.005 WLUNC |
| 8592 |  Wrapped IoTeX WIOTX | US$0,005200 | -1,56% | 15,25% | US$5.276.666 | US$75,66 | 1.014.738.420 WIOTX |
| 8593 |  Wrapped Sei WSEI | US$0,06322 | -1,89% | -7,69% | US$5.243.584 | US$1.736,31 | 82.947.452 WSEI |
| 8594 |  Coinbase Wrapped DOGE CBDOGE | US$0,08907 | -0,92% | -2,93% | US$5.036.683 | US$99.513,46 | 56.545.019 CBDOGE |
| 8595 |  Coinbase Wrapped ADA CBADA | US$0,2498 | -1,78% | -8,63% | US$4.898.659 | US$341.325 | 19.613.276 CBADA |
| 8596 |  Wrapped OKB WOKB | US$97,72 | -4,46% | 28,93% | US$4.254.807 | US$409.286 | 43.541 WOKB |
| 8597 |  TON Bridged USDT JUSDT | US$1,02 | 0,73% | 1,22% | US$4.154.870 | - | 4.076.218 JUSDT |
| 8598 |  Lido Staked SOL stSOL | US$99,39 | -2,05% | -2,71% | US$4.056.233 | US$59.301,11 | 40.812 stSOL |
| 8599 |  bemo staked TON stTON | US$1,44 | -1,15% | 7,36% | US$3.834.287 | - | 2.655.657 stTON |
| 8600 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,09% | 0,18% | US$3.754.307 | US$1.467.196 | 3.751.541 axlUSDC |
| 8601 |  Wrapped XDC WXDC | US$0,03166 | -3,17% | -1,59% | US$3.527.105 | US$181.672 | 111.392.645 WXDC |
Tabel di atas menampilkan halaman 172 dari total 174 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.