Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.104 Triliun Volume 24j: Rp 1.487 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 09/03/2026

Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8401Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$200,714,49%1,66%---
8402Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$349,883,25%-5,25%---
8403Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$259,270,73%-2,07%---
8404Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$126,640,53%0,15%---
8405iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$251,923,42%-4,20%---
8406Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$409,860,24%2,79%---
8407CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$74,273,10%-4,28%---
8408Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,912,90%5,73%---
8409SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$625,848,19%-12,93%---
8410SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.700,83-1,74%3,53%---
8411Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$86,87-18,52%23,18%---
8412Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$127,649,13%-12,87%---
8413State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$138,800,74%-0,12%---
8414Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$138,032,95%-9,73%---
8415SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$585,6114,99%-4,89%---
8416Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$55,80-7,59%-2,05%---
8417Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$61,382,39%-0,11%---
8418Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,050,06%-6,17%---
8419Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$643,960,15%-1,36%---
8420USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$18,594,51%-10,64%---
8421USOIL (Derivatives) USOIL (Derivatives) USOILUS$88,64-18,19%22,09%---
8422Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$66,112,50%-12,33%---
8423QQQ (Derivatives) QQQ (Derivatives) USTECHUS$605,282,77%-0,16%---
8424USBOND (Derivatives) USBOND (Derivatives) USBONDUS$89,140,70%-0,63%---
8425moltbook moltbook MOLTBOOK-35,93%-28,11%---
8426JwZoza JwZoza JWTUS$1,392,88%-8,29%---
8427DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON--31,00%-14,68%---
8428X (XCOIN_CTO) X (XCOIN_CTO) X-5,23%-28,45%---
8429Seekweb4 Seekweb4 ODICUS$0,000000020000,00%-99,89%---
8430ALOKA ALOKA ALOKAUS$0,0001750-11,23%-46,05%---
8431U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000004900-16,17%-32,47%---
8432狗屎 狗屎 狗屎US$0,00003319-0,72%0,38%---
8433Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$536.8324,30%-18,54%---
8434Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.518,972,14%-10,98%---
8435Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000472119,16%-10,21%---
8436Jupiter USD Jupiter USD JUPUSDUS$1,000,03%0,04%---
8437パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-3,91%-10,14%---
8438The Reserve Bank The Reserve Bank PENNIESUS$0,0000072505,67%-27,01%---
8439Punch Monkey Punch Monkey PUNCHUS$0,000986517,22%-24,59%---
8440Tapp Exchange Tapp Exchange TAPPUS$0,037460,18%-14,23%---
8441Xitcoin Xitcoin $XTCUS$0,000067703,90%10,24%-US$6.996,64-
8442Kimchi (kimchicto.xyz) Kimchi (kimchicto.xyz) KIMCHI-3,32%-0,82%---
8443White Eagle White Eagle WEGLUS$3,975,99%44,51%---
8444Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$659,280,00%0,48%---
8445Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$399,060,00%0,40%---
8446Phoenix Finance USD Phoenix Finance USD PUSDUS$1,000,05%-0,01%---
8447Applovin (Derivatives) Applovin (Derivatives) APPUS$515,495,05%19,71%---
8448Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$76,38-3,10%-4,12%---
8449Reddit (Derivatives) Reddit (Derivatives) RDDTUS$138,732,11%-5,46%---
8450IBM (Derivatives) IBM (Derivatives) IBMUS$253,41-2,35%6,05%---

Tabel di atas menampilkan halaman 169 dari total 174 halaman. Menampilkan hasil dari 8401 sampai 8450.

169/174

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/03/2026 - Halaman 169 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan