Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Wrapped NXM WNXM | US$50,83 | 1,68% | -2,85% | US$23.204.392 | US$68.904,14 | 456.516 WNXM |
| 8552 |  Universal ETH UNIETH | US$2.249,09 | 4,14% | -1,68% | US$22.199.487 | - | 9.870 UNIETH |
| 8553 |  Amnis Staked Aptos coin STAPT | US$1,16 | 3,53% | -1,02% | US$21.312.470 | US$4,47 | 18.422.871 STAPT |
| 8554 |  Wrapped Rootstock Bitcoin WRBTC | US$68.752,81 | 4,30% | -0,39% | US$21.395.318 | US$88.320,94 | 311 WRBTC |
| 8555 |  Wrapped Matic WMATIC | US$0,09574 | 0,40% | -5,80% | US$20.819.769 | US$872.462 | 217.465.104 WMATIC |
| 8556 |  Wrapped TAO WTAO | US$193,65 | 6,07% | 2,66% | US$20.718.813 | US$1.484.497 | 106.992 WTAO |
| 8557 |  Tether Avalanche Bridged USDT.e | US$0,9996 | 0,12% | 0,23% | US$18.430.788 | US$95.540,58 | 18.437.455 USDT.e |
| 8558 |  Ankr Staked ETH ankrETH | US$2.418,72 | 0,47% | -1,60% | US$17.841.195 | - | 7.376 ankrETH |
| 8559 |  Chain-key Bitcoin CKBTC | US$68.120,62 | 3,89% | -0,43% | US$17.239.286 | US$19.497,92 | 253 CKBTC |
| 8560 |  Aster asUSDF asUSDF | US$1,06 | 0,01% | 0,01% | US$15.403.430 | - | 14.553.091 asUSDF |
| 8561 |  CoinMarketCap 20 Index DTF CMC20 | US$140,05 | 3,37% | -0,98% | US$13.718.260 | US$4.894.354 | 97.950 CMC20 |
| 8562 |  Solayer SOL sSOL | US$97,50 | 4,99% | -0,96% | US$13.649.402 | US$7.963,47 | 139.994 sSOL |
| 8563 |  Wrapped QUIL WQUIL | US$0,01501 | 1,82% | 4,89% | US$13.541.237 | US$139.464 | 902.285.400 WQUIL |
| 8564 |  Wrapped Sonic WS | US$0,04014 | 3,53% | -0,59% | US$13.360.463 | US$380.524 | 332.884.478 WS |
| 8565 |  Kelp DAO Wrapped rsETH WRSETH | US$2.138,17 | 4,07% | -1,29% | US$11.865.980 | US$0,2900 | 5.550 WRSETH |
| 8566 |  Wrapped FRAX WFRAX | US$0,6244 | 2,12% | 5,09% | US$11.536.482 | US$72.287,56 | 18.475.720 WFRAX |
| 8567 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9966 | -0,01% | -1,93% | US$11.027.161 | - | 11.064.335 MAUSDT_LISTA |
| 8568 |  Wrapped Bera WBERA | US$0,5238 | -1,73% | -13,13% | US$10.747.649 | US$180.406 | 20.516.696 WBERA |
| 8569 |  Wrapped Core WCORE | US$0,08042 | 2,14% | -2,58% | US$10.456.651 | - | 130.020.728 WCORE |
| 8570 |  OKX Wrapped ETH XETH | US$1.996,42 | 3,08% | -1,82% | US$7.914.813 | US$961.342 | 3.965 XETH |
| 8571 |  Osmosis allBTC allBTC | US$68.462,08 | 3,91% | -0,36% | US$7.736.215 | US$2.435.072 | 113 allBTC |
| 8572 |  Bridged USDC USDbC | US$1,01 | 0,33% | 0,11% | US$7.302.194 | US$651.471 | 7.258.996 USDbC |
| 8573 |  Wrapped Apertum WAPTM | US$0,2463 | -11,16% | -20,34% | US$7.191.114 | US$163.571 | 29.199.905 WAPTM |
| 8574 |  Wrapped Mantle WMNT | US$0,6690 | 3,12% | 1,74% | US$6.931.183 | US$420.567 | 10.360.446 WMNT |
| 8575 |  Wrapped IoTeX WIOTX | US$0,006116 | 17,62% | 27,59% | US$6.203.613 | - | 1.014.265.522 WIOTX |
| 8576 |  Renzo Restaked SOL EZSOL | US$107,75 | 3,78% | -3,02% | US$5.812.050 | - | 53.942 EZSOL |
| 8577 |  Balanced Dollar bnUSD | US$0,9756 | -1,42% | -10,13% | US$5.791.142 | US$386,32 | 5.935.827 bnUSD |
| 8578 |  Wrapped LUNA Classic WLUNC | US$0,00002296 | 4,01% | -2,66% | US$5.787.296 | US$2.186,70 | 252.039.595.005 WLUNC |
| 8579 |  Wrapped Sei WSEI | US$0,06387 | 1,04% | -7,64% | US$5.298.095 | US$12.289,90 | 82.947.452 WSEI |
| 8580 |  Coinbase Wrapped DOGE CBDOGE | US$0,09086 | 2,01% | -3,27% | US$5.137.849 | US$359.599 | 56.545.019 CBDOGE |
| 8581 |  Coinbase Wrapped ADA CBADA | US$0,2568 | 2,80% | -7,63% | US$5.035.931 | US$458.252 | 19.613.276 CBADA |
| 8582 |  Lido Staked SOL stSOL | US$103,42 | 4,06% | -1,93% | US$4.220.898 | US$89.417,61 | 40.812 stSOL |
| 8583 |  Wrapped OKB WOKB | US$96,90 | -0,83% | 26,24% | US$4.219.336 | US$269.596 | 43.541 WOKB |
| 8584 |  TON Bridged USDT JUSDT | US$1,02 | -0,21% | 1,20% | US$4.146.093 | US$298,17 | 4.076.218 JUSDT |
| 8585 |  bemo staked TON stTON | US$1,47 | 2,05% | 9,14% | US$3.912.890 | - | 2.655.657 stTON |
| 8586 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,20% | 0,16% | US$3.656.390 | US$1.492.291 | 3.646.448 axlUSDC |
| 8587 |  Wrapped XDC WXDC | US$0,03209 | 1,35% | -2,39% | US$3.573.346 | US$175.401 | 111.345.815 WXDC |
| 8588 |  sETH2 SETH2 | US$1.926,18 | 0,00% | -5,01% | US$3.436.257 | - | 1.784 SETH2 |
| 8589 |  Stride Staked ATOM stATOM | US$3,13 | 0,24% | -4,09% | US$3.090.146 | - | 987.299 stATOM |
| 8590 |  Coinbase Wrapped LTC CBLTC | US$54,04 | 2,44% | -1,43% | US$3.032.065 | US$103.967 | 56.104 CBLTC |
| 8591 |  Wrapped Cardano WADA | US$0,2551 | 2,26% | -8,56% | US$2.895.950 | - | 11.352.287 WADA |
| 8592 |  OKX Wrapped BTC XBTC | US$68.489,90 | 3,74% | -0,76% | US$2.402.589 | US$690.378 | 35 XBTC |
| 8593 |  OKX Wrapped SOL XSOL | US$84,68 | 3,87% | -2,55% | US$2.321.595 | US$790.010 | 27.417 XSOL |
| 8594 |  Magma GMON | US$0,02194 | 3,82% | 0,39% | US$2.108.591 | US$296,18 | 96.104.363 GMON |
| 8595 |  Mitosis EOL BNB MIBNB | US$633,74 | 3,24% | 0,48% | US$2.055.702 | - | 3.244 MIBNB |
| 8596 |  Venus XVS vXVS | US$0,05866 | -1,04% | -2,23% | US$1.954.073 | - | 33.310.639 vXVS |
| 8597 |  Wrapped Somnia WSOMI | US$0,1852 | -0,37% | -2,44% | US$1.621.790 | US$94,51 | 8.755.121 WSOMI |
| 8598 |  Wrapped Ampleforth WAMPL | US$0,9193 | -1,36% | -6,43% | US$1.575.697 | US$8.906,33 | 1.714.012 WAMPL |
| 8599 |  King Protocol KING | US$186,16 | 1,74% | 3,41% | US$1.534.399 | - | 8.242 KING |
| 8600 |  Wrapped Near WNEAR | US$1,23 | 1,66% | -9,93% | US$1.424.541 | US$2.969.199 | 1.157.133 WNEAR |
Tabel di atas menampilkan halaman 172 dari total 174 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.