Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Staked Aave stkAAVE | US$105,96 | 0,00% | -14,94% | US$307.257.298 | US$6.374,81 | 2.899.813 stkAAVE |
| 8502 |  Wrapped HYPE WHYPE | US$34,68 | 13,08% | 5,65% | US$280.292.065 | US$131.069.602 | 8.082.296 WHYPE |
| 8503 |  Stader ETHx ETHX | US$2.192,48 | 4,15% | -0,18% | US$270.187.041 | US$580,64 | 123.234 ETHX |
| 8504 |  Coinbase Wrapped Staked ETH cbETH | US$2.254,46 | 3,20% | -1,50% | US$269.721.962 | US$6.397.907 | 119.639 cbETH |
| 8505 |  crvUSD CRVUSD | US$0,9994 | 0,05% | 0,02% | US$268.063.442 | US$22.222.150 | 268.234.178 CRVUSD |
| 8506 |  Marinade Staked SOL MSOL | US$115,78 | 4,04% | -1,79% | US$241.637.411 | US$927.295 | 2.086.951 MSOL |
| 8507 |  Venus USDT vUSDT | US$0,02621 | 2,08% | 0,03% | US$234.468.178 | - | 8.945.443.825 vUSDT |
| 8508 |  Bitcoin Avalanche Bridged BTC.b | US$68.455,74 | 3,74% | -0,48% | US$232.484.016 | US$19.146.905 | 3.396 BTC.b |
| 8509 |  BENQI Liquid Staked AVAX sAVAX | US$11,57 | 4,27% | 0,07% | US$227.102.258 | US$785.520 | 19.620.297 sAVAX |
| 8510 |  Treehouse ETH TETH | US$2.496,96 | 3,05% | -0,45% | US$223.462.870 | - | 89.494 TETH |
| 8511 |  GTBTC GTBTC | US$68.739,22 | 3,77% | -0,47% | US$206.180.839 | US$169.611 | 2.999 GTBTC |
| 8512 |  Universal BTC UNIBTC | US$68.359,55 | 2,63% | -0,58% | US$203.323.380 | - | 2.974 UNIBTC |
| 8513 |  Beacon ETH BETH | US$1.999,52 | 5,64% | -1,45% | US$201.897.439 | US$3.371.839 | 100.973 BETH |
| 8514 |  Frax Staked Ether SFRXETH | US$2.217,24 | -1,74% | -5,23% | US$197.139.824 | - | 88.912 SFRXETH |
| 8515 |  Sanctum Infinity INF | US$119,33 | 3,97% | -1,90% | US$196.971.705 | US$742.069 | 1.650.606 INF |
| 8516 |  Rootstock Bitcoin rBTC | US$68.784,94 | 2,86% | -0,60% | US$192.180.298 | - | 2.794 rBTC |
| 8517 |  Staked TRX STRX | US$0,3603 | -0,89% | 3,66% | US$175.164.259 | US$1.278.369 | 486.163.596 STRX |
| 8518 |  Aster asBNB asBNB | US$675,09 | 3,51% | -0,28% | US$160.808.574 | US$17.411,65 | 238.202 asBNB |
| 8519 |  Wrapped Solana SOL | US$85,17 | 4,14% | -1,92% | US$159.068.039 | US$559.850.469 | 1.867.587 SOL |
| 8520 |  Mantle Restaked Ether CMETH | US$2.167,93 | 2,80% | -1,64% | US$152.902.258 | US$977.781 | 70.529 CMETH |
| 8521 |  Wrapped AVAX WAVAX | US$9,25 | 4,84% | 0,68% | US$136.391.658 | US$119.563.095 | 14.751.794 WAVAX |
| 8522 |  Bybit Staked SOL BBSOL | US$96,72 | 4,25% | -1,82% | US$114.388.043 | US$8.010.939 | 1.182.655 BBSOL |
| 8523 |  JPool Staked SOL (JSOL) JSOL | US$114,24 | 4,40% | -1,81% | US$106.838.971 | US$1.366,01 | 935.188 JSOL |
| 8524 |  xSolvBTC xSolvBTC | US$68.411,92 | 0,00% | -1,62% | US$89.958.455 | - | 1.315 xSolvBTC |
| 8525 |  BlazeStake Staked SOL BSOL | US$109,38 | 4,46% | -0,96% | US$88.082.780 | US$68.176,38 | 805.285 BSOL |
| 8526 |  Wrapped Fantom WFTM | US$0,04010 | 3,35% | -1,17% | US$87.474.579 | US$703,22 | 2.181.664.514 WFTM |
| 8527 |  Wrapped Pulse WPLS | US$0,00001062 | 1,80% | 15,60% | US$81.623.638 | - | 7.683.523.300.411 WPLS |
| 8528 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,00% | 0,88% | US$79.234.736 | - | 77.636.187 SUSD1+ |
| 8529 |  Huobi BTC HBTC | US$53.465,28 | 2,51% | 3,26% | US$77.985.032 | - | 1.459 HBTC |
| 8530 |  Venus USDC vUSDC | US$0,02635 | 0,06% | 0,04% | US$77.730.218 | - | 2.950.370.052 vUSDC |
| 8531 |  Crypto.com Staked ETH CDCETH | US$2.128,08 | 2,67% | -1,75% | US$77.504.701 | US$13.083,23 | 36.420 CDCETH |
| 8532 |  Wrapped Centrifuge WCFG | US$0,1395 | -1,18% | 1,41% | US$75.647.713 | US$4.049,55 | 542.213.102 WCFG |
| 8533 |  Edgevana Staked SOL EDGESOL | US$107,72 | 4,29% | -1,88% | US$70.484.763 | US$28,79 | 654.315 EDGESOL |
| 8534 |  ether.fi Staked BTC EBTC | US$68.575,00 | 3,54% | -1,29% | US$67.985.270 | US$76.328,84 | 991 EBTC |
| 8535 |  Staked USDT STUSDT | US$0,9872 | -0,61% | -0,79% | US$61.753.442 | - | 62.555.232 STUSDT |
| 8536 |  pufETH PUFETH | US$2.171,55 | 4,44% | 0,91% | US$60.902.201 | US$8.330,82 | 28.046 PUFETH |
| 8537 |  Wrapped CRO WCRO | US$0,07506 | 1,42% | -0,88% | US$55.458.387 | US$550.590 | 738.853.389 WCRO |
| 8538 |  Haedal Staked SUI HASUI | US$1,01 | 6,82% | 1,90% | US$54.871.813 | US$541.527 | 54.407.011 HASUI |
| 8539 |  Coinbase Wrapped XRP CBXRP | US$1,37 | 1,51% | -2,22% | US$53.983.310 | US$360.602 | 39.499.949 CBXRP |
| 8540 |  Venus ETH vETH | US$41,75 | 2,69% | -1,74% | US$52.393.329 | US$52.393.458 | 1.254.887 vETH |
| 8541 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,07% | -0,02% | US$42.150.327 | - | 40.464.448 CUSDO |
| 8542 |  swETH SWETH | US$2.256,92 | 4,27% | -0,22% | US$37.643.125 | - | 16.679 SWETH |
| 8543 |  Savings crvUSD SCRVUSD | US$1,09 | 0,03% | 0,14% | US$37.362.372 | US$958,78 | 34.193.017 SCRVUSD |
| 8544 |  Restaked Swell Ethereum RSWETH | US$2.147,70 | 4,31% | -0,34% | US$33.723.486 | - | 15.702 RSWETH |
| 8545 |  Volo Staked SUI VSUI | US$0,9988 | 7,20% | 2,04% | US$33.550.954 | US$76.572,35 | 33.591.679 VSUI |
| 8546 |  Wrapped ONUS WONUS | US$0,3572 | 1,40% | -3,56% | US$29.794.083 | US$6.121,23 | 83.418.612 WONUS |
| 8547 |  Staked Frax USD SFRXUSD | US$1,19 | 0,02% | 0,08% | US$26.987.329 | US$780.471 | 22.767.892 SFRXUSD |
| 8548 |  Wrapped peaq WPEAQ | US$0,01349 | -2,86% | -10,80% | US$25.898.186 | - | 1.919.668.779 WPEAQ |
| 8549 |  DeFi Pulse Index DPI | US$45,29 | 1,70% | -5,71% | US$25.319.002 | US$3.045,84 | 558.983 DPI |
| 8550 |  Wrapped HBAR WHBAR | US$0,09427 | 0,01% | -3,78% | US$25.235.098 | US$4.332.207 | 267.690.151 WHBAR |
Tabel di atas menampilkan halaman 171 dari total 174 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.