Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  World War 3 (worldwar3.club) WW3 | - | 0,73% | -68,23% | - | - | - |
| 8452 |  BTXEX Token BTXEX | US$1,16 | 9,66% | 137,72% | - | - | - |
| 8453 |  GPStarter GPST | US$1,89 | -8,19% | -37,13% | - | - | - |
| 8454 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8455 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8456 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$130,59 | 6,79% | 0,00% | - | - | - |
| 8457 |  Wrapped TRON WTRX | US$0,2851 | -1,42% | 0,69% | US$24.921.395.988 | US$781.205 | 87.422.899.423 WTRX |
| 8458 |  Lido Staked ETH stETH | US$1.993,73 | 2,77% | -1,87% | US$18.406.746.388 | US$26.823.034 | 9.232.339 stETH |
| 8459 |  USDS USDS | US$1,00 | 0,02% | -0,01% | US$11.131.281.980 | US$37.330.477 | 11.130.416.430 USDS |
| 8460 |  Lido wstETH WSTETH | US$2.467,84 | 3,31% | -1,19% | US$8.765.178.670 | US$9.503.151 | 3.551.762 WSTETH |
| 8461 |  Wrapped Bitcoin WBTC | US$68.341,63 | 3,68% | -0,58% | US$8.179.445.606 | US$346.075.922 | 119.685 WBTC |
| 8462 |  Wrapped Beacon ETH WBETH | US$2.172,72 | 2,83% | -1,71% | US$7.310.975.294 | US$3.275.903 | 3.364.894 WBETH |
| 8463 |  WETH WETH | US$2.003,87 | 3,16% | -1,59% | US$6.763.693.960 | US$1.590.370.613 | 3.375.318 WETH |
| 8464 |  Wrapped eETH weETH | US$2.171,09 | 2,77% | -1,76% | US$5.785.473.990 | US$13.208.155 | 2.664.778 weETH |
| 8465 |  Aave Ethereum WETH AETHWETH | US$1.947,06 | 0,00% | -2,31% | US$5.763.775.619 | - | 2.960.238 AETHWETH |
| 8466 |  Coinbase Wrapped BTC CBBTC | US$68.703,46 | 3,90% | -0,50% | US$5.764.390.013 | US$465.341.231 | 83.902 CBBTC |
| 8467 |  Aave Ethereum USDT AETHUSDT | US$0,9984 | 0,00% | -0,15% | US$5.551.410.126 | - | 5.560.235.190 AETHUSDT |
| 8468 |  Bitcoin BEP2 BTCB | US$68.450,39 | 3,48% | -0,57% | US$4.464.076.006 | US$96.879.192 | 65.216 BTCB |
| 8469 |  Ethena Staked USDe sUSDe | US$1,22 | 0,00% | 0,17% | US$3.510.013.818 | US$7.325.490 | 2.872.431.784 sUSDe |
| 8470 |  BFUSD BFUSD | US$0,9994 | 0,01% | 0,04% | US$1.702.768.158 | US$4.212.459 | 1.703.742.671 BFUSD |
| 8471 |  syrupUSDC syrupUSDC | US$1,15 | 0,00% | 0,08% | US$1.554.445.800 | US$2.172.053 | 1.346.218.728 syrupUSDC |
| 8472 |  Bitcoin TRC20 BTCT | US$68.504,57 | 3,73% | -0,55% | US$1.201.937.656 | US$137.592 | 17.545 BTCT |
| 8473 |  Kelp DAO Restaked ETH RSETH | US$2.134,34 | 2,84% | -1,56% | US$1.178.367.768 | US$41.402,66 | 552.100 RSETH |
| 8474 |  USD Coin Bridged USDC.e | US$1,00 | 0,07% | 0,03% | US$1.112.798.133 | US$32.694.567 | 1.110.790.138 USDC.e |
| 8475 |  Jito Staked SOL JITOSOL | US$107,61 | 4,01% | -1,80% | US$1.087.856.233 | US$8.682.399 | 10.109.058 JITOSOL |
| 8476 |  Wrapped BNB WBNB | US$635,32 | 3,62% | -0,42% | US$1.005.639.734 | US$479.387.539 | 1.582.885 WBNB |
| 8477 |  BounceBit BTC BBTC | US$68.210,11 | 1,19% | 0,62% | US$982.205.153 | - | 14.400 BBTC |
| 8478 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,01% | -0,07% | US$835.537.527 | US$1.072.711 | 835.883.883 USDtb |
| 8479 |  Lombard Staked BTC LBTC | US$69.032,09 | 3,65% | 0,08% | US$813.492.070 | US$633.599 | 11.784 LBTC |
| 8480 |  Rocket Pool ETH RETH | US$2.327,81 | 3,11% | -0,97% | US$807.585.423 | US$412.317 | 346.929 RETH |
| 8481 |  Wrapped Flare WFLR | US$0,009003 | 1,14% | -4,17% | US$766.104.579 | - | 85.090.338.564 WFLR |
| 8482 |  Binance Staked SOL BNSOL | US$93,59 | 4,30% | -1,63% | US$763.850.477 | US$713.153 | 8.162.092 BNSOL |
| 8483 |  Function FBTC | US$68.370,09 | 2,94% | -0,73% | US$758.707.700 | US$25.868,62 | 11.097 FBTC |
| 8484 |  Kinetiq Staked HYPE KHYPE | US$35,20 | 13,04% | 6,10% | US$726.276.850 | US$7.134.217 | 20.633.778 KHYPE |
| 8485 |  Lista Staked BNB slisBNB | US$657,88 | 3,69% | -0,28% | US$628.502.505 | US$184.103 | 955.343 slisBNB |
| 8486 |  Mantle Staked Ether METH | US$2.177,84 | 3,60% | -1,16% | US$591.263.876 | US$626.614 | 271.491 METH |
| 8487 |  syrupUSDT syrupUSDT | US$1,12 | -0,16% | -0,09% | US$567.033.847 | - | 507.613.875 syrupUSDT |
| 8488 |  Liquid Staked ETH LSETH | US$2.218,32 | 3,89% | -1,27% | US$536.761.427 | US$2.670,38 | 241.968 LSETH |
| 8489 |  slisBNBx slisBNBx | US$634,45 | 3,64% | -0,48% | US$531.668.590 | US$2.139.624 | 838.001 slisBNBx |
| 8490 |  Bond USD0 bUSD0 | US$0,9611 | 0,01% | 0,41% | US$504.073.405 | - | 524.459.771 bUSD0 |
| 8491 |  Venus BTC vBTC | US$1.394,05 | 3,48% | 1,76% | US$487.721.110 | - | 349.859 vBTC |
| 8492 |  tBTC TBTC | US$68.618,51 | 4,06% | -0,47% | US$467.621.907 | US$4.766.165 | 6.815 TBTC |
| 8493 |  SolvBTC SolvBTC | US$68.884,79 | 4,18% | -0,37% | US$439.110.464 | US$268.683 | 6.375 SolvBTC |
| 8494 |  StakeWise Staked ETH osETH | US$2.129,63 | 2,66% | -1,32% | US$422.509.586 | US$102.405 | 198.396 osETH |
| 8495 |  Renzo Restaked ETH EZETH | US$2.151,83 | 3,58% | -1,77% | US$403.749.260 | US$84.852,80 | 187.631 EZETH |
| 8496 |  ether.fi Staked ETH EETH | US$2.008,50 | 3,62% | -0,89% | US$399.166.148 | US$951,48 | 198.738 EETH |
| 8497 |  Wrapped XTZ WXTZ | US$0,3634 | 0,87% | -3,36% | US$375.379.932 | US$73.977,44 | 1.032.853.731 WXTZ |
| 8498 |  Jupiter Staked SOL JUPSOL | US$100,06 | 4,21% | -1,43% | US$360.078.837 | US$1.313.358 | 3.598.734 JUPSOL |
| 8499 |  Wrapped Chiliz WCHZ | US$0,03841 | 5,93% | 11,20% | US$353.633.391 | US$24.582,45 | 9.206.791.217 WCHZ |
| 8500 |  Venus BNB vBNB | US$15,81 | 3,64% | -0,47% | US$350.143.977 | US$350.143.466 | 22.144.509 vBNB |
Tabel di atas menampilkan halaman 170 dari total 174 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.