Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.456 Triliun Volume 24j: Rp 1.239 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 12/03/2026

Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8354Monero AI Monero AI XMRUS$0,00043783,45%0,85%---
8355X Meme Dog X Meme Dog KABOSU-4,29%-8,56%---
8356Litmex Litmex (LMX)US$0,03638-0,08%1,90%---
8357Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.145,73-0,26%0,23%---
8358Dumb Money Dumb Money DMUS$0,00001698-2,05%0,78%---
8359Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,23-1,51%7,74%---
8360Copper (Derivatives) Copper (Derivatives) XCUUS$5,84-0,83%0,27%---
8361Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$24.499,88-1,04%-2,11%---
8362Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$404,28-2,40%2,06%---
8363Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$304,53-0,59%1,15%---
8364Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$209,86-0,43%-4,10%---
8365Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$45,26-4,86%-1,58%---
8366MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$137,390,43%-1,57%---
8367Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.674,44-0,61%-2,26%---
8368Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$152,151,58%-0,18%---
8369Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$76,07-3,23%-5,49%---
8370Netflix (Derivatives) Netflix (Derivatives) NFLXUS$94,540,36%-4,15%---
8371Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.628,290,33%-0,93%---
8372Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$158,50-1,37%1,06%---
8373Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$192,65-1,74%-6,54%---
8374OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$833,3010,84%25,87%---
8375Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$133,93-1,06%2,94%---
8376Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$95,563,25%20,73%---
8377Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$197,66-2,48%-0,85%---
8378Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$337,58-3,63%-4,48%---
8379Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$256,15-1,03%-1,49%---
8380Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$122,85-1,91%-0,75%---
8381iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$247,60-0,73%-3,81%---
8382Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$401,87-0,76%-2,11%---
8383CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$79,70-0,59%6,71%---
8384Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,37-7,32%1,83%---
8385SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$602,67-5,18%-2,79%---
8386SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.604,84-3,77%-7,47%---
8387Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$95,743,46%22,98%---
8388Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$121,09-4,25%-4,27%---
8389State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$137,58-1,32%-1,68%---
8390Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$140,45-0,45%0,52%---
8391SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$615,94-4,60%8,33%---
8392Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$57,801,15%2,37%---
8393Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$61,12-0,83%-1,55%---
8394Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$35,70-1,55%-2,98%---
8395Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$638,50-1,57%-3,41%---
8396USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,65-4,87%2,71%---
8397USOIL (Derivatives) USOIL (Derivatives) USOILUS$96,303,28%20,94%---
8398Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$67,000,12%0,37%---
8399QQQ (Derivatives) QQQ (Derivatives) USTECHUS$597,37-0,93%-1,93%---
8400USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,91-0,02%-2,00%---
8401Copper Doge Copper Doge COGE--0,48%0,91%---
8402moltbook moltbook MOLTBOOK--32,21%-18,76%---
8403DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,68%3,15%---

Tabel di atas menampilkan halaman 168 dari total 173 halaman. Menampilkan hasil dari 8351 sampai 8400.

168/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/03/2026 - Halaman 168 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan