Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8454 |  Bitcoin TRC20 BTCT | US$70.713,18 | 0,66% | -0,37% | US$1.240.688.544 | US$49.867,06 | 17.545 BTCT |
| 8455 |  Kelp DAO Restaked ETH RSETH | US$2.205,79 | 0,19% | -1,22% | US$1.214.958.067 | - | 550.805 RSETH |
| 8456 |  USD Coin Bridged USDC.e | US$1,00 | -0,06% | -0,05% | US$1.139.301.964 | US$34.086.983 | 1.139.182.963 USDC.e |
| 8457 |  Jito Staked SOL JITOSOL | US$110,01 | 0,26% | -2,08% | US$1.100.296.237 | US$5.944.771 | 10.001.553 JITOSOL |
| 8458 |  Wrapped BNB WBNB | US$652,59 | 0,10% | 0,69% | US$1.032.975.582 | US$372.922.323 | 1.582.885 WBNB |
| 8459 |  BounceBit BTC BBTC | US$69.495,50 | -1,90% | -1,76% | US$1.000.714.341 | - | 14.400 BBTC |
| 8460 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,03% | -0,01% | US$835.927.442 | US$7.741,98 | 835.914.848 USDtb |
| 8461 |  Rocket Pool ETH RETH | US$2.412,24 | 1,04% | -0,01% | US$837.919.529 | US$165.589 | 347.362 RETH |
| 8462 |  Lombard Staked BTC LBTC | US$70.633,75 | 0,05% | -0,96% | US$832.366.359 | US$2.677.472 | 11.784 LBTC |
| 8463 |  Binance Staked SOL BNSOL | US$95,66 | 0,44% | -1,91% | US$812.026.013 | US$911.153 | 8.488.254 BNSOL |
| 8464 |  Kinetiq Staked HYPE KHYPE | US$37,79 | 2,85% | 22,00% | US$778.270.318 | US$879.828 | 20.592.206 KHYPE |
| 8465 |  Function FBTC | US$69.948,00 | -0,73% | -1,30% | US$774.613.763 | - | 11.074 FBTC |
| 8466 |  Wrapped Flare WFLR | US$0,008862 | -1,23% | -3,69% | US$754.621.512 | - | 85.148.295.555 WFLR |
| 8467 |  Lista Staked BNB slisBNB | US$675,47 | 0,25% | 0,72% | US$645.741.489 | US$14.984,17 | 955.983 slisBNB |
| 8468 |  Mantle Staked Ether METH | US$2.259,69 | 1,26% | -0,09% | US$614.121.915 | US$248.722 | 271.773 METH |
| 8469 |  syrupUSDT syrupUSDT | US$1,12 | 0,02% | 0,11% | US$568.355.941 | - | 507.613.875 syrupUSDT |
| 8470 |  Liquid Staked ETH LSETH | US$2.281,56 | 1,06% | -0,14% | US$556.210.686 | US$115.833 | 243.785 LSETH |
| 8471 |  slisBNBx slisBNBx | US$652,51 | 0,12% | 0,71% | US$543.835.933 | US$8.477.381 | 833.457 slisBNBx |
| 8472 |  Bond USD0 bUSD0 | US$0,9576 | -0,32% | -0,12% | US$502.245.192 | - | 524.459.771 bUSD0 |
| 8473 |  tBTC TBTC | US$70.593,44 | 0,36% | -0,52% | US$481.080.658 | US$4.829.312 | 6.815 TBTC |
| 8474 |  Venus BTC vBTC | US$1.437,31 | 0,46% | -0,37% | US$479.993.496 | - | 333.953 vBTC |
| 8475 |  SolvBTC SolvBTC | US$70.378,70 | 0,02% | -0,60% | US$452.208.676 | US$67.533,90 | 6.425 SolvBTC |
| 8476 |  ether.fi Staked ETH EETH | US$2.020,93 | -2,35% | -1,92% | US$448.299.510 | - | 221.828 EETH |
| 8477 |  StakeWise Staked ETH osETH | US$2.210,81 | 1,05% | -0,52% | US$439.185.813 | US$30,40 | 198.653 osETH |
| 8478 |  Renzo Restaked ETH EZETH | US$2.217,74 | 0,10% | -0,76% | US$406.830.974 | US$28.863,05 | 183.444 EZETH |
| 8479 |  Wrapped XTZ WXTZ | US$0,3679 | 0,85% | -4,24% | US$379.976.505 | US$79.282,46 | 1.032.853.731 WXTZ |
| 8480 |  Venus BNB vBNB | US$16,26 | 0,12% | 0,72% | US$378.527.197 | US$378.420.049 | 23.276.642 vBNB |
| 8481 |  Jupiter Staked SOL JUPSOL | US$102,12 | 0,10% | -1,88% | US$371.783.867 | US$1.040.199 | 3.640.644 JUPSOL |
| 8482 |  Wrapped Chiliz WCHZ | US$0,03739 | -2,88% | -0,29% | US$344.280.019 | US$4.442,12 | 9.206.791.217 WCHZ |
| 8483 |  Staked Aave stkAAVE | US$110,86 | -0,30% | -5,08% | US$330.023.170 | US$3.189,01 | 2.976.958 stkAAVE |
| 8484 |  Wrapped HYPE WHYPE | US$37,27 | 2,91% | 21,98% | US$296.331.706 | US$86.443.072 | 7.951.996 WHYPE |
| 8485 |  Coinbase Wrapped Staked ETH cbETH | US$2.335,44 | 0,89% | 0,02% | US$280.006.385 | US$4.205.391 | 119.895 cbETH |
| 8486 |  Stader ETHx ETHX | US$2.257,29 | 0,61% | 0,33% | US$278.197.490 | US$9.001,11 | 123.244 ETHX |
| 8487 |  crvUSD CRVUSD | US$0,9997 | 0,03% | 0,00% | US$265.024.142 | US$25.730.589 | 265.093.066 CRVUSD |
| 8488 |  Marinade Staked SOL MSOL | US$118,57 | 0,68% | -1,90% | US$246.356.009 | US$786.569 | 2.077.750 MSOL |
| 8489 |  Bitcoin Avalanche Bridged BTC.b | US$70.512,37 | 0,40% | -0,47% | US$240.833.820 | US$10.388.170 | 3.415 BTC.b |
| 8490 |  BENQI Liquid Staked AVAX sAVAX | US$12,12 | 1,05% | 3,10% | US$237.788.103 | US$983.461 | 19.619.356 sAVAX |
| 8491 |  Treehouse ETH TETH | US$2.569,01 | 0,88% | 0,07% | US$229.910.729 | US$5.136,40 | 89.494 TETH |
| 8492 |  Venus USDT vUSDT | US$0,02621 | 0,11% | 0,04% | US$227.243.994 | US$208,76 | 8.669.587.229 vUSDT |
| 8493 |  GTBTC GTBTC | US$70.679,23 | 0,42% | -0,50% | US$211.999.824 | US$7.961,59 | 2.999 GTBTC |
| 8494 |  Beacon ETH BETH | US$2.076,92 | 1,24% | 0,12% | US$209.713.254 | US$2.399.040 | 100.973 BETH |
| 8495 |  Frax Staked Ether SFRXETH | US$2.331,37 | -2,09% | -2,30% | US$207.286.895 | - | 88.912 SFRXETH |
| 8496 |  Universal BTC UNIBTC | US$69.492,19 | -0,51% | -1,08% | US$206.692.237 | US$105.285 | 2.974 UNIBTC |
| 8497 |  Sanctum Infinity INF | US$122,25 | 0,48% | -1,89% | US$200.729.092 | US$24.596.126 | 1.642.014 INF |
| 8498 |  Rootstock Bitcoin rBTC | US$69.970,28 | -0,87% | -1,66% | US$195.492.062 | - | 2.794 rBTC |
| 8499 |  Staked TRX STRX | US$0,3610 | -0,02% | 0,98% | US$175.507.984 | US$884.789 | 486.163.596 STRX |
| 8500 |  Aster asBNB asBNB | US$693,32 | 0,03% | 0,72% | US$166.373.209 | US$26.267,58 | 239.966 asBNB |
| 8501 |  Wrapped Solana SOL | US$86,90 | 0,21% | -2,17% | US$162.361.720 | US$489.559.827 | 1.868.416 SOL |
| 8502 |  Mantle Restaked Ether CMETH | US$2.255,87 | 1,20% | 0,00% | US$158.725.151 | US$787.645 | 70.361 CMETH |
| 8503 |  Wrapped AVAX WAVAX | US$9,67 | 1,25% | 3,01% | US$141.588.098 | US$52.175.098 | 14.635.730 WAVAX |
Tabel di atas menampilkan halaman 170 dari total 173 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.