Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8554 |  Wrapped Apertum WAPTM | US$0,2477 | 13,14% | -19,12% | US$7.334.258 | US$114.672 | 29.604.222 WAPTM |
| 8555 |  Bridged USDC USDbC | US$1,00 | -0,27% | -0,15% | US$7.275.505 | US$715.869 | 7.266.592 USDbC |
| 8556 |  Wrapped Mantle WMNT | US$0,7158 | 3,47% | 2,30% | US$6.655.016 | US$228.463 | 9.297.881 WMNT |
| 8557 |  Balanced Dollar bnUSD | US$1,01 | 0,69% | 0,64% | US$6.007.567 | US$29.026,06 | 5.935.827 bnUSD |
| 8558 |  Renzo Restaked SOL EZSOL | US$108,95 | -0,87% | -3,20% | US$5.830.122 | - | 53.512 EZSOL |
| 8559 |  Wrapped Sei WSEI | US$0,06567 | 4,56% | -2,94% | US$5.447.163 | US$7.276,02 | 82.947.452 WSEI |
| 8560 |  Coinbase Wrapped DOGE CBDOGE | US$0,09445 | 1,34% | 0,63% | US$5.340.836 | US$147.413 | 56.545.019 CBDOGE |
| 8561 |  Wrapped IoTeX WIOTX | US$0,005265 | 0,91% | -4,35% | US$5.338.199 | US$161,04 | 1.013.999.622 WIOTX |
| 8562 |  Wrapped LUNA Classic WLUNC | US$0,00002115 | -0,71% | -19,88% | US$5.329.935 | US$1.449,83 | 252.039.595.005 WLUNC |
| 8563 |  Coinbase Wrapped ADA CBADA | US$0,2628 | -0,52% | -2,52% | US$5.154.416 | US$283.758 | 19.613.276 CBADA |
| 8564 |  Lido Staked SOL stSOL | US$106,11 | 0,59% | -1,83% | US$4.322.366 | US$57.311,97 | 40.736 stSOL |
| 8565 |  TON Bridged USDT JUSDT | US$1,04 | 0,83% | 2,78% | US$4.246.277 | - | 4.076.218 JUSDT |
| 8566 |  Wrapped OKB WOKB | US$95,32 | 0,13% | -0,78% | US$4.150.223 | US$128.000 | 43.541 WOKB |
| 8567 |  bemo staked TON stTON | US$1,45 | -1,44% | -3,28% | US$3.841.682 | - | 2.655.657 stTON |
| 8568 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,10% | 0,04% | US$3.796.734 | US$1.038.287 | 3.795.983 axlUSDC |
| 8569 |  sETH2 SETH2 | US$2.049,47 | 0,86% | -3,03% | US$3.656.182 | - | 1.784 SETH2 |
| 8570 |  Wrapped XDC WXDC | US$0,03266 | 1,25% | -5,74% | US$3.616.698 | US$127.120 | 110.742.939 WXDC |
| 8571 |  Stride Staked ATOM stATOM | US$3,28 | 0,15% | -0,15% | US$3.241.235 | US$188.101 | 987.299 stATOM |
| 8572 |  Coinbase Wrapped LTC CBLTC | US$54,56 | -1,02% | -2,12% | US$3.061.291 | US$104.959 | 56.104 CBLTC |
| 8573 |  Wrapped Cardano WADA | US$0,2624 | -0,25% | -2,14% | US$2.979.333 | US$2.269,41 | 11.352.287 WADA |
| 8574 |  OKX Wrapped SOL XSOL | US$86,65 | -0,01% | -2,01% | US$2.692.295 | US$570.060 | 31.071 XSOL |
| 8575 |  OKX Wrapped BTC XBTC | US$70.286,99 | 0,04% | -0,50% | US$2.465.629 | US$472.186 | 35 XBTC |
| 8576 |  Magma GMON | US$0,02200 | -0,77% | -2,24% | US$2.114.013 | US$222,02 | 96.104.363 GMON |
| 8577 |  Mitosis EOL BNB MIBNB | US$645,66 | -0,68% | 2,57% | US$2.100.105 | - | 3.253 MIBNB |
| 8578 |  Venus XVS vXVS | US$0,06082 | 3,23% | 0,00% | US$1.937.618 | - | 31.859.275 vXVS |
| 8579 |  Wrapped Somnia WSOMI | US$0,1894 | 1,10% | -5,32% | US$1.658.107 | - | 8.755.121 WSOMI |
| 8580 |  King Protocol KING | US$194,64 | 1,63% | -1,94% | US$1.588.838 | US$714,27 | 8.163 KING |
| 8581 |  Wrapped Near WNEAR | US$1,37 | 5,17% | 7,00% | US$1.580.625 | US$8.268.464 | 1.157.133 WNEAR |
| 8582 |  Wrapped Ampleforth WAMPL | US$0,9130 | -1,75% | -7,41% | US$1.572.131 | US$19.888,33 | 1.721.978 WAMPL |
| 8583 |  Wrapped Krown WKROWN | US$0,001372 | -0,12% | -7,85% | US$1.305.207 | US$332.338 | 951.486.568 WKROWN |
| 8584 |  renBTC RENBTC | US$3.838,63 | 6,49% | 21,10% | US$1.266.344 | US$4,56 | 330 RENBTC |
| 8585 |  Wrapped EGLD WEGLD | US$4,15 | -0,89% | -0,08% | US$1.245.913 | US$131.846 | 300.000 WEGLD |
| 8586 |  Wrapped POKT WPOKT | US$0,01447 | -1,50% | 1,41% | US$1.230.379 | - | 85.005.765 WPOKT |
| 8587 |  Wrapped Everscale WEVER | US$0,002948 | 1,74% | -4,55% | US$1.199.105 | US$839,84 | 406.807.567 WEVER |
| 8588 |  Chain-key Ethereum CKETH | US$2.112,75 | 2,19% | 2,29% | US$1.119.188 | US$2.711,32 | 530 CKETH |
| 8589 |  Wrapped Conflux WCFX | US$0,05333 | 2,68% | 7,14% | US$1.061.363 | US$30.701,87 | 19.900.199 WCFX |
| 8590 |  Stride Staked TIA stTIA | US$0,3902 | 1,48% | -0,01% | US$1.024.669 | US$197,60 | 2.625.934 stTIA |
| 8591 |  Lido Staked Matic stMATIC | US$0,1135 | 0,58% | -2,15% | US$1.019.343 | US$1.164,84 | 8.983.601 stMATIC |
| 8592 |  Singularity Finance SFI | US$0,006543 | -0,77% | -7,14% | US$1.017.474 | US$117.550 | 155.500.500 SFI |
| 8593 |  Wrapped WDOGE WWDOGE | US$0,1177 | -0,71% | -3,12% | US$749.305 | US$27.867,96 | 6.366.540 WWDOGE |
| 8594 |  Stride Staked OSMO stOSMO | US$0,04824 | -1,98% | 0,19% | US$748.009 | - | 15.505.444 stOSMO |
| 8595 |  Ankr Staked BNB ankrBNB | US$717,70 | -0,24% | 0,38% | US$727.991 | - | 1.014 ankrBNB |
| 8596 |  Wrapped Astar WASTR | US$0,007529 | -1,51% | 0,47% | US$613.525 | US$308,66 | 81.491.090 WASTR |
| 8597 |  Wrapped Kava WKAVA | US$0,06008 | -5,45% | -0,92% | US$593.972 | US$3.608,59 | 9.885.672 WKAVA |
| 8598 |  Wrapped KuCoin Token WKCS | US$6,10 | -5,30% | -25,04% | US$583.550 | - | 95.591 WKCS |
| 8599 |  Wrapped Fuse WFUSE | US$0,009726 | 0,00% | 1,58% | US$554.506 | - | 57.012.342 WFUSE |
| 8600 |  Wrapped Kaspa WKAS | US$0,004629 | -7,69% | -19,84% | US$551.125 | US$7,71 | 119.071.765 WKAS |
| 8601 |  Wrapped Harmony WONE | US$0,002540 | 1,43% | 4,35% | US$384.095 | US$909,13 | 151.220.902 WONE |
| 8602 |  Wrapped Venom WVENOM | US$0,02459 | 0,00% | -1,66% | US$382.429 | - | 15.553.367 WVENOM |
| 8603 |  GTETH GTETH | US$2.073,82 | 1,12% | -0,47% | US$331.376 | US$26.432,88 | 160 GTETH |
Tabel di atas menampilkan halaman 172 dari total 173 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.