Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8504 |  Bybit Staked SOL BBSOL | US$98,72 | 0,32% | -1,91% | US$115.490.128 | US$26.440.989 | 1.169.930 BBSOL |
| 8505 |  JPool Staked SOL (JSOL) JSOL | US$116,14 | 0,01% | -2,38% | US$108.636.253 | US$12.787,56 | 935.395 JSOL |
| 8506 |  Wrapped Fantom WFTM | US$0,04255 | 0,88% | 2,35% | US$92.827.429 | US$121,97 | 2.181.655.650 WFTM |
| 8507 |  xSolvBTC xSolvBTC | US$70.180,94 | 0,00% | -0,83% | US$92.137.464 | - | 1.313 xSolvBTC |
| 8508 |  BlazeStake Staked SOL BSOL | US$111,31 | 0,48% | -2,09% | US$89.674.814 | US$66.066,23 | 805.609 BSOL |
| 8509 |  Wrapped Pulse WPLS | US$0,00001064 | 0,00% | 1,46% | US$81.871.130 | - | 7.697.932.809.996 WPLS |
| 8510 |  Huobi BTC HBTC | US$55.874,96 | -0,76% | 4,61% | US$81.499.807 | - | 1.459 HBTC |
| 8511 |  Crypto.com Staked ETH CDCETH | US$2.219,25 | 1,37% | 0,25% | US$80.825.161 | US$18.361,27 | 36.420 CDCETH |
| 8512 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,08% | 0,10% | US$78.617.838 | - | 77.635.100 SUSD1+ |
| 8513 |  Venus USDC vUSDC | US$0,02635 | -0,02% | 0,06% | US$72.212.620 | - | 2.740.584.639 vUSDC |
| 8514 |  Edgevana Staked SOL EDGESOL | US$108,80 | -0,86% | -3,19% | US$71.192.324 | US$10,83 | 654.316 EDGESOL |
| 8515 |  ether.fi Staked BTC EBTC | US$69.502,50 | -1,71% | -1,90% | US$68.893.484 | - | 991 EBTC |
| 8516 |  Wrapped Centrifuge WCFG | US$0,1259 | -3,50% | -18,42% | US$68.254.298 | US$1.525,77 | 542.213.102 WCFG |
| 8517 |  Staked USDT STUSDT | US$0,9872 | 0,01% | -0,17% | US$61.846.595 | - | 62.649.634 STUSDT |
| 8518 |  pufETH PUFETH | US$2.200,72 | 0,71% | -1,25% | US$61.729.269 | - | 28.050 PUFETH |
| 8519 |  Haedal Staked SUI HASUI | US$1,07 | 1,42% | 4,17% | US$57.975.723 | US$305.957 | 54.407.011 HASUI |
| 8520 |  Coinbase Wrapped XRP CBXRP | US$1,38 | -1,45% | -1,79% | US$57.669.794 | US$281.926 | 41.723.017 CBXRP |
| 8521 |  Wrapped CRO WCRO | US$0,07564 | -0,08% | -1,87% | US$55.987.400 | US$424.840 | 740.155.191 WCRO |
| 8522 |  Venus ETH vETH | US$43,48 | 1,12% | 0,14% | US$50.945.451 | US$50.945.451 | 1.171.757 vETH |
| 8523 |  swETH SWETH | US$2.313,67 | 0,15% | 0,02% | US$38.531.423 | US$6.253,31 | 16.654 SWETH |
| 8524 |  Savings crvUSD SCRVUSD | US$1,09 | 0,05% | 0,13% | US$35.842.696 | - | 32.760.544 SCRVUSD |
| 8525 |  Volo Staked SUI VSUI | US$1,05 | 1,29% | 3,96% | US$35.342.534 | US$5.843,02 | 33.591.679 VSUI |
| 8526 |  Restaked Swell Ethereum RSWETH | US$2.191,50 | -0,05% | -0,21% | US$33.972.122 | - | 15.502 RSWETH |
| 8527 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,08% | 0,15% | US$33.922.638 | US$80,25 | 32.539.475 CUSDO |
| 8528 |  Wrapped ONUS WONUS | US$0,3818 | 4,78% | -0,22% | US$31.846.033 | US$7.747,35 | 83.418.612 WONUS |
| 8529 |  Staked Frax USD SFRXUSD | US$1,19 | 0,00% | 0,08% | US$27.426.725 | US$908.105 | 23.132.542 SFRXUSD |
| 8530 |  DeFi Pulse Index DPI | US$47,67 | 0,85% | -0,88% | US$26.646.486 | US$2.738,51 | 558.983 DPI |
| 8531 |  Wrapped HBAR WHBAR | US$0,09497 | 0,89% | -4,75% | US$25.706.526 | US$2.322.902 | 270.689.272 WHBAR |
| 8532 |  Wrapped peaq WPEAQ | US$0,01328 | -1,91% | -11,24% | US$25.508.266 | US$1.836,41 | 1.921.232.410 WPEAQ |
| 8533 |  Wrapped NXM WNXM | US$52,82 | -2,73% | 0,29% | US$24.115.701 | US$70.965,46 | 456.606 WNXM |
| 8534 |  Universal ETH UNIETH | US$2.311,95 | -0,46% | -1,02% | US$22.820.156 | - | 9.871 UNIETH |
| 8535 |  Wrapped TAO WTAO | US$216,18 | 5,94% | 15,54% | US$22.417.158 | US$2.186.623 | 103.695 WTAO |
| 8536 |  Wrapped Rootstock Bitcoin WRBTC | US$69.406,43 | -0,94% | -2,03% | US$21.598.720 | US$133.373 | 311 WRBTC |
| 8537 |  Wrapped Matic WMATIC | US$0,09882 | 0,79% | -2,33% | US$21.527.669 | US$1.137.588 | 217.851.162 WMATIC |
| 8538 |  Amnis Staked Aptos coin STAPT | US$1,10 | -2,28% | -8,01% | US$20.301.158 | - | 18.422.871 STAPT |
| 8539 |  Ankr Staked ETH ankrETH | US$2.530,63 | 4,63% | -3,42% | US$18.641.369 | US$4.578,13 | 7.366 ankrETH |
| 8540 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,00% | 0,13% | US$18.397.159 | US$46.211,36 | 18.402.220 USDT.e |
| 8541 |  Chain-key Bitcoin CKBTC | US$71.500,00 | 1,48% | -0,35% | US$18.094.505 | US$63.598,54 | 253 CKBTC |
| 8542 |  Aster asUSDF asUSDF | US$1,06 | 0,19% | 0,22% | US$14.871.963 | - | 14.019.956 asUSDF |
| 8543 |  CoinMarketCap 20 Index DTF CMC20 | US$144,20 | 0,27% | -0,50% | US$14.285.897 | US$6.150.770 | 99.069 CMC20 |
| 8544 |  Wrapped Sonic WS | US$0,04270 | 1,96% | 2,94% | US$14.088.337 | US$996.970 | 329.967.936 WS |
| 8545 |  Wrapped QUIL WQUIL | US$0,01550 | -4,76% | 0,26% | US$13.988.238 | US$142.147 | 902.285.400 WQUIL |
| 8546 |  Solayer SOL sSOL | US$98,98 | 0,02% | -2,37% | US$13.836.263 | US$54.948,12 | 139.794 sSOL |
| 8547 |  Wrapped Bera WBERA | US$0,5990 | 0,51% | 11,11% | US$12.290.162 | US$278.530 | 20.516.696 WBERA |
| 8548 |  Kelp DAO Wrapped rsETH WRSETH | US$2.186,92 | -0,30% | -0,82% | US$12.136.531 | - | 5.550 WRSETH |
| 8549 |  Wrapped FRAX WFRAX | US$0,6360 | -2,11% | 9,19% | US$11.751.223 | US$53.064,34 | 18.475.720 WFRAX |
| 8550 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9926 | -0,01% | -0,58% | US$10.982.617 | - | 11.064.335 MAUSDT_LISTA |
| 8551 |  Wrapped Core WCORE | US$0,08053 | 0,32% | -2,79% | US$10.470.945 | US$14,81 | 130.020.728 WCORE |
| 8552 |  OKX Wrapped ETH XETH | US$2.067,19 | 0,67% | 0,05% | US$8.477.650 | US$613.848 | 4.101 XETH |
| 8553 |  Osmosis allBTC allBTC | US$70.357,36 | 0,68% | -0,07% | US$7.950.382 | US$1.805.954 | 113 allBTC |
Tabel di atas menampilkan halaman 171 dari total 173 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.