Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 13/03/2026

Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8353Dadacoin Dadacoin DADA-1,09%14,28%---
8354Biokript (New) Biokript (New) BIOKUS$0,000035370,00%-8,46%---
8355X Meme Dog X Meme Dog KABOSU-6,84%2,16%---
8356Litmex Litmex (LMX)US$0,036460,22%1,01%---
8357Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.030,21-5,38%-5,67%---
8358Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,18-1,39%-0,20%---
8359Copper (Derivatives) Copper (Derivatives) XCUUS$5,69-2,54%-2,61%---
8360Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$24.323,63-0,72%-1,16%---
8361Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$425,195,17%14,25%---
8362Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$301,90-0,86%1,28%---
8363Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$207,39-1,18%-2,69%---
8364Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$45,741,06%5,22%---
8365MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$138,490,79%3,87%---
8366Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.602,94-1,07%-1,80%---
8367Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$150,71-0,95%-3,95%---
8368Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$73,32-3,61%-5,03%---
8369Netflix (Derivatives) Netflix (Derivatives) NFLXUS$94,680,15%-4,62%---
8370GOLD DOGE GOLD DOGE GOGE-0,56%2,07%---
8371Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.559,09-4,25%-4,26%---
8372Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$155,03-2,19%1,53%---
8373Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$194,951,19%-0,99%---
8374OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$674,89-19,01%-6,84%---
8375Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$135,070,84%3,35%---
8376Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$97,071,59%7,96%---
8377Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$193,06-2,33%0,15%---
8378Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$337,770,06%-0,31%---
8379Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$250,00-2,40%-2,87%---
8380Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$122,19-0,54%-3,10%---
8381iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$246,40-0,48%-1,81%---
8382Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$395,48-1,59%-3,26%---
8383CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$80,951,57%10,90%---
8384Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,94-2,81%-3,15%---
8385SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$608,751,01%-1,60%---
8386SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.685,145,00%-4,07%---
8387Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$97,161,49%9,41%---
8388Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$122,391,07%0,05%---
8389State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$136,78-0,58%-0,58%---
8390Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$137,61-2,02%1,39%---
8391SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$660,587,25%25,77%---
8392Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$57,78-0,04%1,70%---
8393Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$59,88-2,02%-1,97%---
8394Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$34,91-2,21%-3,86%---
8395Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$611,64-4,21%-4,87%---
8396USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,43-1,12%10,64%---
8397USOIL (Derivatives) USOIL (Derivatives) USOILUS$99,052,86%7,98%---
8398Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$63,89-4,63%-1,17%---
8399QQQ (Derivatives) QQQ (Derivatives) USTECHUS$594,67-0,45%-0,88%---
8400USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,57-0,38%-2,44%---
8401moltbook moltbook MOLTBOOK--19,52%-41,47%---
8402JwZoza JwZoza JWTUS$1,8315,38%33,57%---

Tabel di atas menampilkan halaman 168 dari total 173 halaman. Menampilkan hasil dari 8351 sampai 8400.

168/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/03/2026 - Halaman 168 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan