Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8503 |  Mantle Restaked Ether CMETH | US$2.274,16 | 0,81% | 5,47% | US$159.869.705 | US$962.581 | 70.298 CMETH |
| 8504 |  Wrapped AVAX WAVAX | US$9,73 | 0,54% | 7,61% | US$139.936.840 | US$66.800.422 | 14.388.006 WAVAX |
| 8505 |  Bybit Staked SOL BBSOL | US$99,69 | 0,99% | 3,70% | US$116.274.547 | US$10.342.181 | 1.166.384 BBSOL |
| 8506 |  JPool Staked SOL (JSOL) JSOL | US$117,45 | 1,13% | 3,97% | US$109.885.494 | US$32.662,19 | 935.560 JSOL |
| 8507 |  Wrapped Fantom WFTM | US$0,04232 | -0,54% | 6,13% | US$92.328.530 | US$376,90 | 2.181.641.302 WFTM |
| 8508 |  xSolvBTC xSolvBTC | US$70.180,94 | 0,00% | 2,59% | US$92.276.215 | - | 1.315 xSolvBTC |
| 8509 |  BlazeStake Staked SOL BSOL | US$112,99 | 1,51% | 4,20% | US$91.029.583 | US$141.706 | 805.613 BSOL |
| 8510 |  Wrapped Pulse WPLS | US$0,00001064 | 0,00% | 5,76% | US$81.763.024 | - | 7.687.768.137.219 WPLS |
| 8511 |  Crypto.com Staked ETH CDCETH | US$2.233,72 | 0,65% | 6,27% | US$81.351.954 | US$18.317,47 | 36.420 CDCETH |
| 8512 |  Huobi BTC HBTC | US$55.643,56 | -0,41% | 7,27% | US$81.162.295 | - | 1.459 HBTC |
| 8513 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,31% | -0,78% | US$78.370.401 | - | 77.635.118 SUSD1+ |
| 8514 |  Edgevana Staked SOL EDGESOL | US$111,68 | 2,64% | 4,18% | US$73.072.461 | - | 654.326 EDGESOL |
| 8515 |  Venus USDC vUSDC | US$0,02635 | 0,01% | 0,05% | US$72.494.588 | - | 2.751.098.042 vUSDC |
| 8516 |  ether.fi Staked BTC EBTC | US$71.300,84 | 2,59% | 4,44% | US$70.851.458 | - | 994 EBTC |
| 8517 |  Wrapped Centrifuge WCFG | US$0,1217 | -3,33% | -15,89% | US$65.981.491 | US$885,70 | 542.213.102 WCFG |
| 8518 |  pufETH PUFETH | US$2.257,96 | 2,60% | 6,44% | US$63.338.891 | - | 28.051 PUFETH |
| 8519 |  Staked USDT STUSDT | US$0,9945 | 0,75% | 0,70% | US$61.992.375 | - | 62.332.884 STUSDT |
| 8520 |  Coinbase Wrapped XRP CBXRP | US$1,40 | 1,26% | 2,75% | US$58.394.350 | US$326.572 | 41.723.017 CBXRP |
| 8521 |  Haedal Staked SUI HASUI | US$1,07 | 0,22% | 10,32% | US$58.103.794 | US$437.936 | 54.407.011 HASUI |
| 8522 |  Wrapped CRO WCRO | US$0,07661 | 1,27% | 0,94% | US$56.741.087 | US$877.757 | 740.680.206 WCRO |
| 8523 |  Venus ETH vETH | US$43,85 | 0,85% | 5,77% | US$51.315.705 | US$51.351.079 | 1.170.276 vETH |
| 8524 |  swETH SWETH | US$2.346,62 | 1,42% | 6,43% | US$39.061.946 | - | 16.646 SWETH |
| 8525 |  Savings crvUSD SCRVUSD | US$1,09 | -0,04% | 0,11% | US$35.536.280 | - | 32.493.511 SCRVUSD |
| 8526 |  Volo Staked SUI VSUI | US$1,05 | 0,27% | 10,38% | US$35.438.295 | US$7.973,41 | 33.591.679 VSUI |
| 8527 |  Restaked Swell Ethereum RSWETH | US$2.231,93 | 1,85% | 6,28% | US$34.599.550 | - | 15.502 RSWETH |
| 8528 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,05% | 0,09% | US$33.904.328 | US$3.335,78 | 32.539.445 CUSDO |
| 8529 |  Wrapped ONUS WONUS | US$0,3660 | -4,14% | 0,78% | US$30.527.241 | US$8.006,52 | 83.418.612 WONUS |
| 8530 |  Staked Frax USD SFRXUSD | US$1,19 | 0,00% | 0,09% | US$29.476.514 | US$3.180.898 | 24.860.579 SFRXUSD |
| 8531 |  DeFi Pulse Index DPI | US$47,93 | 0,55% | 5,30% | US$26.793.054 | US$3.995,80 | 558.983 DPI |
| 8532 |  Wrapped HBAR WHBAR | US$0,09515 | 0,19% | -2,29% | US$25.763.050 | US$3.624.458 | 270.774.756 WHBAR |
| 8533 |  Wrapped peaq WPEAQ | US$0,01298 | -2,27% | -9,65% | US$24.930.045 | US$21.342,24 | 1.921.232.410 WPEAQ |
| 8534 |  Wrapped NXM WNXM | US$54,23 | 2,68% | 7,00% | US$24.725.714 | US$148.588 | 455.939 WNXM |
| 8535 |  Wrapped TAO WTAO | US$239,76 | 10,91% | 35,49% | US$25.197.318 | US$3.725.787 | 105.093 WTAO |
| 8536 |  Universal ETH UNIETH | US$2.363,74 | 2,24% | 6,12% | US$23.331.380 | - | 9.871 UNIETH |
| 8537 |  Wrapped Rootstock Bitcoin WRBTC | US$70.749,02 | 1,93% | 3,74% | US$22.016.525 | US$94.126,64 | 311 WRBTC |
| 8538 |  Amnis Staked Aptos coin STAPT | US$1,14 | 3,02% | -0,85% | US$20.914.041 | - | 18.422.871 STAPT |
| 8539 |  Wrapped Matic WMATIC | US$0,09536 | -3,50% | -3,21% | US$20.776.489 | US$1.378.911 | 217.871.387 WMATIC |
| 8540 |  Ankr Staked ETH ankrETH | US$2.567,65 | 1,46% | 6,13% | US$18.914.114 | - | 7.366 ankrETH |
| 8541 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,00% | 0,23% | US$18.397.781 | US$25.364,71 | 18.402.542 USDT.e |
| 8542 |  Chain-key Bitcoin CKBTC | US$70.605,99 | -1,25% | 1,98% | US$17.868.258 | US$38.257,07 | 253 CKBTC |
| 8543 |  Aster asUSDF asUSDF | US$1,06 | -0,12% | 0,04% | US$14.610.884 | - | 13.790.458 asUSDF |
| 8544 |  CoinMarketCap 20 Index DTF CMC20 | US$145,31 | 0,77% | 4,30% | US$14.461.800 | US$5.159.508 | 99.525 CMC20 |
| 8545 |  Solayer SOL sSOL | US$101,51 | 2,56% | 5,39% | US$14.168.772 | - | 139.583 sSOL |
| 8546 |  Wrapped Sonic WS | US$0,04250 | -0,46% | 6,93% | US$14.063.869 | US$477.053 | 330.901.644 WS |
| 8547 |  Wrapped QUIL WQUIL | US$0,01525 | -1,62% | 5,43% | US$13.761.648 | US$169.355 | 902.285.400 WQUIL |
| 8548 |  Wrapped Bera WBERA | US$0,6627 | 10,63% | 25,35% | US$13.596.561 | US$612.793 | 20.516.696 WBERA |
| 8549 |  Kelp DAO Wrapped rsETH WRSETH | US$2.244,21 | 2,62% | 6,52% | US$12.454.441 | - | 5.550 WRSETH |
| 8550 |  Wrapped FRAX WFRAX | US$0,6227 | -2,10% | 5,91% | US$11.504.359 | US$21.330,27 | 18.475.720 WFRAX |
| 8551 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9919 | -0,08% | -0,62% | US$10.974.224 | - | 11.064.335 MAUSDT_LISTA |
| 8552 |  Wrapped Core WCORE | US$0,08128 | 0,92% | 0,13% | US$10.567.510 | US$6,97 | 130.020.728 WCORE |
Tabel di atas menampilkan halaman 171 dari total 173 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.