Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  BFUSD BFUSD | US$0,9995 | 0,02% | 0,05% | US$1.696.491.214 | US$1.121.818 | 1.697.278.073 BFUSD |
| 8454 |  syrupUSDC syrupUSDC | US$1,16 | -0,01% | 0,09% | US$1.555.242.219 | US$2.912.731 | 1.346.218.728 syrupUSDC |
| 8455 |  Kelp DAO Restaked ETH RSETH | US$2.274,44 | 3,11% | 7,67% | US$1.252.938.911 | US$136,69 | 550.877 RSETH |
| 8456 |  Bitcoin TRC20 BTCT | US$70.948,91 | 0,33% | 3,83% | US$1.244.824.388 | US$108.433 | 17.545 BTCT |
| 8457 |  USD Coin Bridged USDC.e | US$1,0000 | -0,02% | 0,00% | US$1.153.367.966 | US$28.028.267 | 1.153.420.785 USDC.e |
| 8458 |  Jito Staked SOL JITOSOL | US$111,63 | 1,47% | 4,02% | US$1.117.343.706 | US$10.056.293 | 10.009.580 JITOSOL |
| 8459 |  Wrapped BNB WBNB | US$655,71 | 0,48% | 4,39% | US$1.037.905.881 | US$407.008.715 | 1.582.885 WBNB |
| 8460 |  BounceBit BTC BBTC | US$70.735,69 | 1,78% | 3,36% | US$1.018.572.687 | - | 14.400 BBTC |
| 8461 |  Rocket Pool ETH RETH | US$2.423,85 | 0,48% | 5,38% | US$841.851.433 | US$177.051 | 347.319 RETH |
| 8462 |  Lombard Staked BTC LBTC | US$70.928,28 | 0,42% | 3,72% | US$835.837.160 | US$89.909,82 | 11.784 LBTC |
| 8463 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,02% | 0,00% | US$835.610.642 | US$320.536 | 835.771.800 USDtb |
| 8464 |  Binance Staked SOL BNSOL | US$97,28 | 1,69% | 4,38% | US$829.805.527 | US$1.801.386 | 8.530.350 BNSOL |
| 8465 |  Function FBTC | US$70.545,85 | 0,85% | 3,12% | US$781.408.035 | - | 11.077 FBTC |
| 8466 |  Kinetiq Staked HYPE KHYPE | US$36,85 | -2,50% | 17,01% | US$757.385.049 | US$10.946.003 | 20.553.493 KHYPE |
| 8467 |  Wrapped Flare WFLR | US$0,008807 | -0,63% | -0,70% | US$750.388.487 | - | 85.208.137.451 WFLR |
| 8468 |  Lista Staked BNB slisBNB | US$677,30 | 0,27% | 4,26% | US$634.163.990 | US$41.558,24 | 936.313 slisBNB |
| 8469 |  Mantle Staked Ether METH | US$2.275,46 | 0,70% | 5,89% | US$618.436.510 | US$565.359 | 271.786 METH |
| 8470 |  syrupUSDT syrupUSDT | US$1,12 | 0,00% | 0,23% | US$568.373.740 | US$510.076 | 507.613.875 syrupUSDT |
| 8471 |  Liquid Staked ETH LSETH | US$2.299,03 | 0,77% | 4,42% | US$560.472.834 | US$14.433,89 | 243.787 LSETH |
| 8472 |  slisBNBx slisBNBx | US$655,85 | 0,51% | 4,53% | US$545.641.506 | US$1.472.791 | 831.956 slisBNBx |
| 8473 |  Bond USD0 bUSD0 | US$0,9573 | -0,03% | -0,39% | US$502.089.943 | - | 524.459.771 bUSD0 |
| 8474 |  ether.fi Staked ETH EETH | US$2.122,31 | 5,02% | 7,43% | US$490.805.160 | - | 231.260 EETH |
| 8475 |  tBTC TBTC | US$70.923,19 | 0,47% | 4,16% | US$483.327.888 | US$8.844.443 | 6.815 TBTC |
| 8476 |  Venus BTC vBTC | US$1.441,97 | 0,32% | 3,80% | US$475.792.024 | - | 329.960 vBTC |
| 8477 |  SolvBTC SolvBTC | US$70.831,71 | 0,64% | 4,03% | US$455.184.216 | US$576.709 | 6.426 SolvBTC |
| 8478 |  StakeWise Staked ETH osETH | US$2.238,71 | 1,26% | 6,01% | US$444.470.857 | - | 198.539 osETH |
| 8479 |  Renzo Restaked ETH EZETH | US$2.253,68 | 1,62% | 6,03% | US$413.391.339 | US$27,73 | 183.430 EZETH |
| 8480 |  Wrapped XTZ WXTZ | US$0,3775 | 2,61% | 2,06% | US$389.878.178 | - | 1.032.853.731 WXTZ |
| 8481 |  Venus BNB vBNB | US$16,35 | 0,51% | 4,54% | US$386.225.798 | US$386.136.929 | 23.628.680 vBNB |
| 8482 |  Jupiter Staked SOL JUPSOL | US$103,63 | 1,48% | 4,02% | US$380.403.756 | US$744.492 | 3.670.798 JUPSOL |
| 8483 |  Wrapped Chiliz WCHZ | US$0,03808 | 1,84% | 4,69% | US$350.608.261 | US$1.890,49 | 9.206.791.217 WCHZ |
| 8484 |  Staked Aave stkAAVE | US$112,01 | 1,04% | -3,67% | US$332.210.767 | - | 2.965.846 stkAAVE |
| 8485 |  Wrapped HYPE WHYPE | US$36,46 | -2,15% | 17,49% | US$287.544.203 | US$95.379.219 | 7.885.777 WHYPE |
| 8486 |  Coinbase Wrapped Staked ETH cbETH | US$2.353,94 | 0,79% | 5,61% | US$282.634.490 | US$6.458.675 | 120.068 cbETH |
| 8487 |  Stader ETHx ETHX | US$2.259,16 | 0,08% | 5,16% | US$281.361.101 | - | 124.542 ETHX |
| 8488 |  crvUSD CRVUSD | US$0,9996 | -0,02% | 0,03% | US$262.336.164 | US$31.486.059 | 262.448.582 CRVUSD |
| 8489 |  Marinade Staked SOL MSOL | US$120,16 | 1,34% | 4,16% | US$248.610.105 | US$1.090.430 | 2.069.050 MSOL |
| 8490 |  GTBTC GTBTC | US$71.181,62 | 0,71% | 4,18% | US$245.439.805 | US$59.699,82 | 3.448 GTBTC |
| 8491 |  Bitcoin Avalanche Bridged BTC.b | US$70.939,48 | 0,61% | 4,07% | US$244.987.645 | US$16.665.033 | 3.453 BTC.b |
| 8492 |  BENQI Liquid Staked AVAX sAVAX | US$12,18 | 0,51% | 7,47% | US$238.987.172 | US$631.144 | 19.618.170 sAVAX |
| 8493 |  Treehouse ETH TETH | US$2.628,05 | 2,30% | 7,28% | US$235.195.112 | - | 89.494 TETH |
| 8494 |  Venus USDT vUSDT | US$0,02622 | 0,02% | 2,10% | US$226.809.010 | - | 8.651.455.265 vUSDT |
| 8495 |  Frax Staked Ether SFRXETH | US$2.424,48 | 3,99% | 6,53% | US$215.566.072 | - | 88.912 SFRXETH |
| 8496 |  Universal BTC UNIBTC | US$71.820,63 | 3,35% | 6,35% | US$213.617.773 | - | 2.974 UNIBTC |
| 8497 |  Beacon ETH BETH | US$2.094,35 | 0,84% | 5,71% | US$211.472.456 | US$4.927.491 | 100.973 BETH |
| 8498 |  Rootstock Bitcoin rBTC | US$73.551,38 | 5,12% | 8,20% | US$205.497.416 | - | 2.794 rBTC |
| 8499 |  Sanctum Infinity INF | US$123,74 | 1,22% | 4,02% | US$199.627.176 | US$41.522.280 | 1.613.343 INF |
| 8500 |  Staked TRX STRX | US$0,3626 | 0,44% | 0,52% | US$176.275.691 | US$1.353.252 | 486.163.596 STRX |
| 8501 |  Aster asBNB asBNB | US$696,10 | 0,40% | 4,34% | US$167.018.606 | US$137.638 | 239.935 asBNB |
| 8502 |  Wrapped Solana SOL | US$88,14 | 1,43% | 3,99% | US$164.611.714 | US$580.608.930 | 1.867.687 SOL |
Tabel di atas menampilkan halaman 170 dari total 173 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.