Data Historis Harga Kripto 13/03/2026
Daftar harga kripto yang direkam pada tanggal 13/03/2026, mencakup 8.636 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8553 |  Wrapped Apertum WAPTM | US$0,2999 | 21,05% | 1,10% | US$8.837.150 | US$229.462 | 29.466.658 WAPTM |
| 8554 |  OKX Wrapped ETH XETH | US$2.088,10 | 1,01% | 5,04% | US$8.563.402 | US$915.715 | 4.101 XETH |
| 8555 |  Osmosis allBTC allBTC | US$70.668,15 | 0,44% | 3,92% | US$7.985.501 | US$2.468.381 | 113 allBTC |
| 8556 |  Bridged USDC USDbC | US$0,9999 | -0,13% | -0,22% | US$7.265.935 | US$682.156 | 7.266.592 USDbC |
| 8557 |  Wrapped Mantle WMNT | US$0,7148 | -0,13% | 4,53% | US$6.644.251 | US$308.913 | 9.294.816 WMNT |
| 8558 |  Renzo Restaked SOL EZSOL | US$111,75 | 2,57% | 4,11% | US$5.980.338 | US$34.152,38 | 53.517 EZSOL |
| 8559 |  Balanced Dollar bnUSD | US$0,9944 | -1,75% | -0,42% | US$5.902.333 | US$5.947,11 | 5.935.827 bnUSD |
| 8560 |  Wrapped LUNA Classic WLUNC | US$0,00002224 | 5,18% | -12,56% | US$5.605.937 | US$44,73 | 252.039.595.005 WLUNC |
| 8561 |  Wrapped IoTeX WIOTX | US$0,005473 | 3,95% | -1,89% | US$5.549.116 | - | 1.013.997.182 WIOTX |
| 8562 |  Wrapped Sei WSEI | US$0,06642 | 1,14% | 0,22% | US$5.509.049 | US$2.539,56 | 82.947.452 WSEI |
| 8563 |  Coinbase Wrapped DOGE CBDOGE | US$0,09618 | 1,83% | 5,63% | US$5.438.310 | US$50.450,54 | 56.545.019 CBDOGE |
| 8564 |  Coinbase Wrapped ADA CBADA | US$0,2665 | 1,39% | 3,00% | US$5.226.172 | US$5.946,20 | 19.613.276 CBADA |
| 8565 |  Lido Staked SOL stSOL | US$107,54 | 1,35% | 4,06% | US$4.372.057 | US$82.148,31 | 40.654 stSOL |
| 8566 |  TON Bridged USDT JUSDT | US$1,04 | 0,14% | 3,93% | US$4.252.197 | - | 4.076.218 JUSDT |
| 8567 |  Wrapped OKB WOKB | US$93,61 | -1,79% | -2,31% | US$4.076.067 | US$176.306 | 43.541 WOKB |
| 8568 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,05% | -0,07% | US$3.936.790 | US$1.259.489 | 3.937.907 axlUSDC |
| 8569 |  bemo staked TON stTON | US$1,46 | 0,62% | -0,74% | US$3.865.627 | - | 2.655.657 stTON |
| 8570 |  sETH2 SETH2 | US$2.085,34 | 1,75% | 6,66% | US$3.720.171 | - | 1.784 SETH2 |
| 8571 |  Wrapped XDC WXDC | US$0,03301 | 1,09% | -0,92% | US$3.659.332 | US$154.675 | 110.840.215 WXDC |
| 8572 |  Stride Staked ATOM stATOM | US$3,30 | 0,58% | 2,74% | US$3.260.037 | US$39.542,67 | 987.299 stATOM |
| 8573 |  Coinbase Wrapped LTC CBLTC | US$55,41 | 1,56% | 2,57% | US$3.108.929 | US$79.425,46 | 56.104 CBLTC |
| 8574 |  Wrapped Cardano WADA | US$0,2664 | 1,49% | 3,16% | US$3.023.677 | US$16.143,99 | 11.352.066 WADA |
| 8575 |  OKX Wrapped SOL XSOL | US$88,05 | 1,61% | 3,46% | US$2.735.699 | US$831.523 | 31.071 XSOL |
| 8576 |  OKX Wrapped BTC XBTC | US$70.818,28 | 0,76% | 3,42% | US$2.484.267 | US$604.543 | 35 XBTC |
| 8577 |  Magma GMON | US$0,02268 | 3,11% | 1,04% | US$2.179.659 | US$288,01 | 96.104.363 GMON |
| 8578 |  Mitosis EOL BNB MIBNB | US$651,23 | 0,86% | 7,19% | US$2.122.652 | - | 3.259 MIBNB |
| 8579 |  Venus XVS vXVS | US$0,06001 | -1,33% | -0,84% | US$1.898.427 | - | 31.636.469 vXVS |
| 8580 |  Wrapped Somnia WSOMI | US$0,1892 | -0,12% | -6,21% | US$1.656.051 | - | 8.755.121 WSOMI |
| 8581 |  King Protocol KING | US$196,14 | 0,77% | 3,23% | US$1.600.841 | - | 8.162 KING |
| 8582 |  Wrapped Ampleforth WAMPL | US$0,9246 | 1,28% | -1,42% | US$1.591.654 | US$10.843,28 | 1.721.377 WAMPL |
| 8583 |  Wrapped Near WNEAR | US$1,34 | -1,92% | 9,23% | US$1.550.226 | US$9.712.639 | 1.157.133 WNEAR |
| 8584 |  renBTC RENBTC | US$4.122,48 | 7,39% | 33,08% | US$1.359.984 | US$5,02 | 330 RENBTC |
| 8585 |  Wrapped Krown WKROWN | US$0,001347 | -1,79% | -8,52% | US$1.281.851 | US$373.128 | 951.486.568 WKROWN |
| 8586 |  Wrapped EGLD WEGLD | US$4,14 | -0,38% | 0,38% | US$1.241.147 | US$156.323 | 300.000 WEGLD |
| 8587 |  Wrapped Everscale WEVER | US$0,002927 | -0,69% | -2,43% | US$1.190.818 | US$335,87 | 406.807.567 WEVER |
| 8588 |  Wrapped POKT WPOKT | US$0,01363 | -5,85% | -11,61% | US$1.160.132 | US$363,78 | 85.130.134 WPOKT |
| 8589 |  Wrapped Conflux WCFX | US$0,05648 | 5,89% | 15,54% | US$1.114.282 | US$57.693,14 | 19.730.065 WCFX |
| 8590 |  Chain-key Ethereum CKETH | US$2.093,27 | -0,92% | 5,73% | US$1.108.868 | US$11.400,57 | 530 CKETH |
| 8591 |  Stride Staked TIA stTIA | US$0,4058 | 4,00% | 6,28% | US$1.065.606 | - | 2.625.934 stTIA |
| 8592 |  Singularity Finance SFI | US$0,006604 | 0,93% | -5,88% | US$1.026.921 | US$119.399 | 155.500.500 SFI |
| 8593 |  Lido Staked Matic stMATIC | US$0,1103 | -2,83% | -2,35% | US$990.491 | - | 8.983.601 stMATIC |
| 8594 |  Wrapped KuCoin Token WKCS | US$8,00 | 31,00% | 1,71% | US$764.423 | - | 95.591 WKCS |
| 8595 |  Stride Staked OSMO stOSMO | US$0,04891 | 1,38% | 5,22% | US$758.311 | - | 15.505.444 stOSMO |
| 8596 |  Wrapped WDOGE WWDOGE | US$0,1170 | -0,57% | -0,08% | US$746.003 | US$27.713,99 | 6.374.869 WWDOGE |
| 8597 |  Ankr Staked BNB ankrBNB | US$722,77 | 0,71% | 4,50% | US$733.129 | US$498,11 | 1.014 ankrBNB |
| 8598 |  Wrapped Astar WASTR | US$0,007496 | -0,44% | -1,05% | US$610.844 | - | 81.491.090 WASTR |
| 8599 |  Wrapped Kaspa WKAS | US$0,004857 | 4,93% | -7,11% | US$578.300 | US$1.024,92 | 119.071.765 WKAS |
| 8600 |  Wrapped Kava WKAVA | US$0,05820 | -3,14% | 0,26% | US$569.856 | US$9.999,06 | 9.792.076 WKAVA |
| 8601 |  Wrapped Fuse WFUSE | US$0,009726 | 0,00% | 1,58% | US$554.992 | - | 57.062.294 WFUSE |
| 8602 |  Wrapped Harmony WONE | US$0,002594 | 2,14% | 9,89% | US$391.712 | US$113,20 | 150.993.877 WONE |
Tabel di atas menampilkan halaman 172 dari total 173 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.