Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8353 |  USA Rare Earth Inc (Derivatives) USAR | US$19,67 | 0,92% | -3,69% | - | - | - |
| 8354 |  USOIL (Derivatives) USOIL | US$99,89 | 2,23% | 16,30% | - | - | - |
| 8355 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$64,09 | 0,22% | -6,20% | - | - | - |
| 8356 |  QQQ (Derivatives) USTECH | US$603,19 | 0,57% | -0,89% | - | - | - |
| 8357 |  USBOND (Derivatives) USBOND | US$87,48 | 0,37% | -0,87% | - | - | - |
| 8358 |  Copper Doge COGE | - | -1,38% | 3,82% | - | - | - |
| 8359 |  moltbook MOLTBOOK | - | -19,83% | -9,45% | - | - | - |
| 8360 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | -11,22% | -2,47% | - | - | - |
| 8361 |  DankDoge AI Agent DANKDOGEAI | - | 18,23% | 114,73% | - | - | - |
| 8362 |  X (XCOIN_CTO) X | - | -3,32% | 33,06% | - | - | - |
| 8363 |  Seekweb4 ODIC | US$0,00000002000 | 0,00% | 9,24% | - | - | - |
| 8364 |  U.S Critical Mineral Reserve CMR | US$0,000005710 | 6,67% | -1,75% | - | - | - |
| 8365 |  狗屎 狗屎 | US$0,00003618 | -0,23% | 5,46% | - | - | - |
| 8366 |  Hyundai Motor Co (Derivatives) 005380 | US$537.188 | 1,96% | -0,36% | - | - | - |
| 8367 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.718,73 | -4,62% | 3,22% | - | - | - |
| 8368 |  Jupiter USD JUPUSD | US$1,00 | -0,02% | -0,03% | - | - | - |
| 8369 |  USDDD USDDD | US$0,9961 | -0,85% | -0,91% | - | - | - |
| 8370 |  MegPrime MPP | US$0,7595 | 1,12% | 1,16% | - | - | - |
| 8371 |  The Reserve Bank PENNIES | US$0,000008220 | 5,19% | 6,19% | - | - | - |
| 8372 |  Punch Monkey PUNCH | US$0,003160 | -2,00% | 143,10% | - | - | - |
| 8373 |  Tapp Exchange TAPP | US$0,03373 | -4,86% | -8,24% | - | - | - |
| 8374 |  Kimchi (kimchicto.xyz) KIMCHI | - | 0,00% | 17,67% | - | - | - |
| 8375 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$399,05 | 0,00% | 0,00% | - | - | - |
| 8376 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$665,11 | -0,01% | -2,10% | - | - | - |
| 8377 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$599,61 | 0,00% | -1,53% | - | - | - |
| 8378 |  Applovin (Derivatives) APP | US$457,86 | 1,40% | -4,25% | - | - | - |
| 8379 |  Cisco Systems (Derivatives) CSCO | US$79,83 | 0,46% | 2,25% | - | - | - |
| 8380 |  Reddit (Derivatives) RDDT | US$146,11 | 4,73% | 8,30% | - | - | - |
| 8381 |  IBM (Derivatives) IBM | US$255,90 | 2,65% | 2,64% | - | - | - |
| 8382 |  IDOS IDOS | US$0,002425 | -1,12% | 13,36% | - | US$81.482,62 | - |
| 8383 |  BTXEX Token BTXEX | US$2,42 | 29,39% | 92,55% | - | - | - |
| 8384 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8385 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8386 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$135,11 | 1,00% | 1,92% | - | - | - |
| 8387 |  The Reserve Bank NICKELS | US$0,00001918 | -9,84% | 10,37% | - | US$244,38 | - |
| 8388 |  Global X Uranium ETF (Derivatives) URA | US$50,51 | 0,99% | -3,35% | - | - | - |
| 8389 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$23,30 | 0,31% | 0,00% | - | - | - |
| 8390 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$308.107 | -2,08% | 0,00% | - | - | - |
| 8391 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$470,09 | 0,04% | 0,00% | - | - | - |
| 8392 |  The Whale killer ORCA | US$0,00001563 | -1,08% | 0,00% | - | - | - |
| 8393 |  币安小龙虾 小龙虾 | - | 0,64% | 0,00% | - | - | - |
| 8394 |  ASML Holding NV (Derivatives) ASML | US$1.391,33 | 1,15% | 0,00% | - | - | - |
| 8395 |  Distorted Face DISTORTED | - | -3,66% | 0,00% | - | - | - |
| 8396 |  Wrapped TRON WTRX | US$0,3071 | 4,13% | 7,39% | US$26.851.429.587 | US$2.289.832 | 87.422.899.423 WTRX |
| 8397 |  Lido Staked ETH stETH | US$2.318,84 | -1,29% | 13,92% | US$21.299.615.547 | US$26.381.026 | 9.185.470 stETH |
| 8398 |  USDS USDS | US$0,9998 | -0,01% | -0,02% | US$10.966.079.366 | US$110.553.042 | 10.968.640.068 USDS |
| 8399 |  Lido wstETH WSTETH | US$2.859,13 | -1,04% | 14,38% | US$10.022.423.884 | US$4.748.152 | 3.505.405 WSTETH |
| 8400 |  Wrapped Bitcoin WBTC | US$73.886,99 | -1,04% | 5,94% | US$8.831.319.065 | US$503.413.204 | 119.525 WBTC |
| 8401 |  Wrapped Beacon ETH WBETH | US$2.532,50 | -1,45% | 13,88% | US$8.522.547.002 | US$13.857.365 | 3.365.273 WBETH |
| 8402 |  WETH WETH | US$2.326,13 | -1,07% | 14,36% | US$7.851.420.595 | US$1.101.869.121 | 3.375.318 WETH |
Tabel di atas menampilkan halaman 168 dari total 172 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.