Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  Universal BTC UNIBTC | US$73.175,02 | 0,05% | 3,86% | US$217.646.160 | - | 2.974 UNIBTC |
| 8454 |  Sanctum Infinity INF | US$133,27 | -1,41% | 10,59% | US$211.999.936 | US$42.492.689 | 1.590.788 INF |
| 8455 |  Rootstock Bitcoin rBTC | US$73.922,48 | -0,06% | 5,85% | US$206.534.225 | US$565,00 | 2.794 rBTC |
| 8456 |  Staked TRX STRX | US$0,3922 | 6,00% | 8,86% | US$190.691.857 | US$458.183 | 486.163.596 STRX |
| 8457 |  Wrapped Solana SOL | US$94,84 | -1,41% | 10,60% | US$177.513.494 | US$525.497.194 | 1.871.714 SOL |
| 8458 |  Mantle Restaked Ether CMETH | US$2.526,67 | -1,20% | 14,25% | US$177.288.314 | US$649.755 | 70.167 CMETH |
| 8459 |  Aster asBNB asBNB | US$710,34 | -1,53% | 4,32% | US$169.624.243 | US$61.688,49 | 238.795 asBNB |
| 8460 |  Wrapped AVAX WAVAX | US$10,21 | -2,74% | 7,20% | US$152.156.539 | US$110.845.647 | 14.907.779 WAVAX |
| 8461 |  Bybit Staked SOL BBSOL | US$107,83 | -1,51% | 11,25% | US$124.107.536 | US$879.064 | 1.150.971 BBSOL |
| 8462 |  JPool Staked SOL (JSOL) JSOL | US$127,78 | -1,35% | 11,68% | US$119.728.203 | US$7.308,88 | 936.964 JSOL |
| 8463 |  Wrapped Fantom WFTM | US$0,04909 | -0,63% | 18,32% | US$107.100.146 | US$49,42 | 2.181.586.715 WFTM |
| 8464 |  BlazeStake Staked SOL BSOL | US$121,41 | -1,56% | 10,66% | US$97.738.745 | US$166.449 | 805.018 BSOL |
| 8465 |  Huobi BTC HBTC | US$64.433,41 | 10,17% | 18,50% | US$93.983.258 | - | 1.459 HBTC |
| 8466 |  Crypto.com Staked ETH CDCETH | US$2.473,13 | -0,82% | 14,05% | US$90.071.329 | US$64.636,05 | 36.420 CDCETH |
| 8467 |  xSolvBTC xSolvBTC | US$74.386,83 | 4,36% | 8,73% | US$88.426.905 | - | 1.189 xSolvBTC |
| 8468 |  Venus USDC vUSDC | US$0,02581 | 0,00% | -0,02% | US$88.297.841 | - | 3.421.140.933 vUSDC |
| 8469 |  Wrapped Centrifuge WCFG | US$0,1574 | -18,12% | 11,88% | US$85.361.145 | US$3.309,94 | 542.213.102 WCFG |
| 8470 |  Wrapped Pulse WPLS | US$0,00001064 | 0,00% | 0,00% | US$81.957.793 | - | 7.706.081.329.122 WPLS |
| 8471 |  Edgevana Staked SOL EDGESOL | US$120,32 | -0,97% | 11,14% | US$78.726.987 | US$31,55 | 654.323 EDGESOL |
| 8472 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,13% | -0,36% | US$78.435.867 | - | 77.633.152 SUSD1+ |
| 8473 |  ether.fi Staked BTC EBTC | US$74.354,30 | -0,30% | 6,67% | US$74.175.551 | US$62.798,14 | 998 EBTC |
| 8474 |  pufETH PUFETH | US$2.467,63 | -0,40% | 13,62% | US$69.231.063 | - | 28.056 PUFETH |
| 8475 |  Coinbase Wrapped XRP CBXRP | US$1,53 | -1,03% | 10,65% | US$65.501.739 | US$294.632 | 42.808.449 CBXRP |
| 8476 |  Staked USDT STUSDT | US$0,9888 | -0,59% | -0,41% | US$61.929.655 | - | 62.629.879 STUSDT |
| 8477 |  Venus ETH vETH | US$48,60 | -1,40% | 13,83% | US$60.407.950 | US$60.407.170 | 1.242.894 vETH |
| 8478 |  Haedal Staked SUI HASUI | US$1,11 | -4,08% | 7,55% | US$60.149.022 | US$55.691,99 | 54.407.011 HASUI |
| 8479 |  Wrapped CRO WCRO | US$0,07960 | -1,71% | 5,44% | US$58.748.544 | US$970.896 | 738.010.377 WCRO |
| 8480 |  swETH SWETH | US$2.588,46 | -1,87% | 11,65% | US$42.300.062 | US$7.564,57 | 16.342 SWETH |
| 8481 |  Restaked Swell Ethereum RSWETH | US$2.482,66 | 1,17% | 15,20% | US$38.445.336 | - | 15.486 RSWETH |
| 8482 |  Volo Staked SUI VSUI | US$1,09 | -3,96% | 7,67% | US$36.692.854 | US$6.836,10 | 33.591.679 VSUI |
| 8483 |  Savings crvUSD SCRVUSD | US$1,09 | 0,02% | 0,09% | US$35.575.767 | US$41.189,94 | 32.507.210 SCRVUSD |
| 8484 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,03% | 0,05% | US$33.897.337 | US$111.808 | 32.536.831 CUSDO |
| 8485 |  Wrapped ONUS WONUS | US$0,4028 | -3,13% | 8,15% | US$33.603.461 | US$7.957,73 | 83.418.612 WONUS |
| 8486 |  Wrapped peaq WPEAQ | US$0,01650 | 16,22% | 22,82% | US$31.706.174 | US$300.374 | 1.921.232.410 WPEAQ |
| 8487 |  Staked Frax USD SFRXUSD | US$1,19 | -0,02% | 0,04% | US$29.803.330 | US$309.674 | 25.122.478 SFRXUSD |
| 8488 |  Wrapped TAO WTAO | US$276,42 | -1,35% | 37,80% | US$28.817.239 | US$3.376.795 | 104.252 WTAO |
| 8489 |  DeFi Pulse Index DPI | US$50,06 | -2,77% | 7,04% | US$27.981.061 | - | 558.983 DPI |
| 8490 |  Wrapped HBAR WHBAR | US$0,09877 | -1,69% | 3,94% | US$26.705.653 | US$3.407.189 | 270.385.368 WHBAR |
| 8491 |  Wrapped NXM WNXM | US$56,48 | -4,91% | 9,71% | US$25.748.348 | US$68.794,74 | 455.882 WNXM |
| 8492 |  Universal ETH UNIETH | US$2.614,50 | 2,58% | 14,56% | US$25.804.916 | - | 9.870 UNIETH |
| 8493 |  Wrapped Rootstock Bitcoin WRBTC | US$74.224,50 | -0,13% | 6,75% | US$23.098.065 | US$100.253 | 311 WRBTC |
| 8494 |  Amnis Staked Aptos coin STAPT | US$1,19 | -2,39% | 3,66% | US$21.966.782 | - | 18.422.871 STAPT |
| 8495 |  Wrapped Matic WMATIC | US$0,09940 | -2,55% | 3,37% | US$21.922.500 | US$889.338 | 220.548.451 WMATIC |
| 8496 |  Ankr Staked ETH ankrETH | US$2.816,66 | -0,39% | 16,45% | US$20.748.374 | - | 7.366 ankrETH |
| 8497 |  Chain-key Bitcoin CKBTC | US$74.693,94 | -0,21% | 9,59% | US$18.902.797 | US$33.609,12 | 253 CKBTC |
| 8498 |  Tether Avalanche Bridged USDT.e | US$0,9991 | -0,01% | -0,07% | US$18.386.783 | US$45.334,86 | 18.402.692 USDT.e |
| 8499 |  Wrapped Sonic WS | US$0,04914 | -1,32% | 18,76% | US$15.929.836 | US$559.014 | 324.190.002 WS |
| 8500 |  CoinMarketCap 20 Index DTF CMC20 | US$153,34 | -0,71% | 7,37% | US$15.326.016 | US$5.578.287 | 99.947 CMC20 |
| 8501 |  Solayer SOL sSOL | US$108,24 | -1,34% | 11,15% | US$15.037.071 | US$142.606 | 138.925 sSOL |
| 8502 |  Wrapped QUIL WQUIL | US$0,01643 | -9,49% | -4,16% | US$14.822.515 | US$158.899 | 902.285.400 WQUIL |
Tabel di atas menampilkan halaman 170 dari total 172 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.