Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8403 |  Aave Ethereum WETH AETHWETH | US$2.319,11 | 9,59% | 14,58% | US$6.814.280.336 | - | 2.938.316 AETHWETH |
| 8404 |  Wrapped eETH weETH | US$2.544,26 | -0,85% | 14,78% | US$6.617.582.779 | US$783.869 | 2.600.982 weETH |
| 8405 |  Coinbase Wrapped BTC CBBTC | US$74.150,35 | -0,85% | 6,11% | US$6.213.298.389 | US$346.698.731 | 83.793 CBBTC |
| 8406 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,04% | 0,04% | US$5.147.990.138 | US$137.595 | 5.145.664.437 AETHUSDT |
| 8407 |  Bitcoin BEP2 BTCB | US$74.077,35 | -0,92% | 6,03% | US$4.831.044.988 | US$131.235.924 | 65.216 BTCB |
| 8408 |  Ethena Staked USDe sUSDe | US$1,22 | 0,04% | 0,14% | US$3.627.137.929 | US$7.550.693 | 2.963.620.078 sUSDe |
| 8409 |  BFUSD BFUSD | US$0,9995 | 0,02% | 0,01% | US$1.686.246.012 | US$3.860.900 | 1.687.061.324 BFUSD |
| 8410 |  syrupUSDC syrupUSDC | US$1,16 | -0,01% | 0,04% | US$1.555.677.511 | US$12.541.815 | 1.346.218.728 syrupUSDC |
| 8411 |  Kelp DAO Restaked ETH RSETH | US$2.478,41 | -1,65% | 14,05% | US$1.367.367.381 | US$426.041 | 551.711 RSETH |
| 8412 |  Bitcoin TRC20 BTCT | US$74.020,36 | -1,12% | 5,71% | US$1.298.714.230 | US$92.976,01 | 17.545 BTCT |
| 8413 |  Jito Staked SOL JITOSOL | US$120,12 | -1,48% | 10,64% | US$1.203.516.141 | US$8.254.619 | 10.019.128 JITOSOL |
| 8414 |  USD Coin Bridged USDC.e | US$1,00 | 0,08% | 0,10% | US$1.183.530.322 | US$19.591.425 | 1.182.694.749 USDC.e |
| 8415 |  BounceBit BTC BBTC | US$74.488,66 | 1,22% | 5,91% | US$1.072.614.369 | US$2.083,27 | 14.400 BBTC |
| 8416 |  Wrapped BNB WBNB | US$670,11 | -1,35% | 4,41% | US$1.060.704.740 | US$429.155.356 | 1.582.885 WBNB |
| 8417 |  Binance Staked SOL BNSOL | US$104,40 | -1,72% | 10,37% | US$992.643.649 | US$2.945.593 | 9.508.466 BNSOL |
| 8418 |  Rocket Pool ETH RETH | US$2.697,93 | -1,18% | 14,67% | US$938.940.636 | US$245.696 | 348.023 RETH |
| 8419 |  Lombard Staked BTC LBTC | US$74.562,35 | -0,19% | 6,54% | US$878.662.063 | US$693.040 | 11.784 LBTC |
| 8420 |  Kinetiq Staked HYPE KHYPE | US$41,73 | 1,04% | 20,70% | US$853.785.651 | US$3.637.572 | 20.458.334 KHYPE |
| 8421 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,00% | 0,00% | US$835.236.904 | US$593.707 | 835.539.763 USDtb |
| 8422 |  Function FBTC | US$74.723,15 | 0,37% | 7,07% | US$825.848.197 | US$272,10 | 11.052 FBTC |
| 8423 |  Wrapped Flare WFLR | US$0,008732 | -1,66% | -3,23% | US$744.473.186 | - | 85.256.918.410 WFLR |
| 8424 |  Mantle Staked Ether METH | US$2.533,47 | -0,31% | 14,56% | US$687.189.161 | US$301.455 | 271.245 METH |
| 8425 |  Liquid Staked ETH LSETH | US$2.586,31 | -0,76% | 15,49% | US$649.744.193 | US$8.305,14 | 251.225 LSETH |
| 8426 |  Lista Staked BNB slisBNB | US$695,96 | -0,89% | 4,89% | US$648.870.387 | - | 932.337 slisBNB |
| 8427 |  syrupUSDT syrupUSDT | US$1,12 | -0,13% | -0,10% | US$567.621.477 | - | 507.613.875 syrupUSDT |
| 8428 |  slisBNBx slisBNBx | US$668,97 | -1,51% | 4,23% | US$553.200.593 | US$656.165 | 826.942 slisBNBx |
| 8429 |  ether.fi Staked ETH EETH | US$2.319,74 | -1,47% | 14,22% | US$510.964.066 | - | 220.268 EETH |
| 8430 |  tBTC TBTC | US$74.130,98 | -0,83% | 6,12% | US$505.188.301 | US$4.828.278 | 6.815 TBTC |
| 8431 |  Bond USD0 bUSD0 | US$0,9573 | -0,01% | -0,33% | US$502.067.825 | - | 524.459.771 bUSD0 |
| 8432 |  Venus BTC vBTC | US$1.508,34 | 0,98% | 6,02% | US$497.056.024 | - | 329.539 vBTC |
| 8433 |  StakeWise Staked ETH osETH | US$2.487,85 | -1,10% | 14,64% | US$492.199.847 | - | 197.841 osETH |
| 8434 |  SolvBTC SolvBTC | US$74.291,53 | -0,62% | 6,55% | US$488.632.422 | US$162.985 | 6.577 SolvBTC |
| 8435 |  Renzo Restaked ETH EZETH | US$2.498,46 | -0,79% | 14,49% | US$471.941.920 | US$61.740,35 | 188.893 EZETH |
| 8436 |  Wrapped XTZ WXTZ | US$0,3982 | -0,65% | 10,40% | US$411.324.394 | - | 1.032.853.731 WXTZ |
| 8437 |  Jupiter Staked SOL JUPSOL | US$111,38 | -1,47% | 10,57% | US$408.866.530 | US$2.212.257 | 3.670.823 JUPSOL |
| 8438 |  Venus BNB vBNB | US$16,67 | -1,51% | 4,24% | US$401.094.848 | US$400.966.243 | 24.056.627 vBNB |
| 8439 |  Staked Aave stkAAVE | US$121,53 | -1,13% | 8,92% | US$361.181.529 | - | 2.972.043 stkAAVE |
| 8440 |  Wrapped Chiliz WCHZ | US$0,03895 | -1,98% | 1,21% | US$358.638.266 | US$1.896,97 | 9.206.791.217 WCHZ |
| 8441 |  Stader ETHx ETHX | US$2.536,48 | 0,57% | 15,59% | US$315.970.863 | - | 124.571 ETHX |
| 8442 |  Coinbase Wrapped Staked ETH cbETH | US$2.615,10 | -1,17% | 14,25% | US$315.068.232 | US$1.929.066 | 120.480 cbETH |
| 8443 |  Wrapped HYPE WHYPE | US$41,17 | 0,87% | 20,54% | US$303.748.283 | US$107.027.648 | 7.377.537 WHYPE |
| 8444 |  Marinade Staked SOL MSOL | US$129,27 | -1,56% | 10,77% | US$266.950.946 | US$1.688.698 | 2.065.134 MSOL |
| 8445 |  crvUSD CRVUSD | US$1,0000 | 0,00% | 0,02% | US$263.814.527 | US$17.849.701 | 263.827.160 CRVUSD |
| 8446 |  Treehouse ETH TETH | US$2.880,91 | -0,73% | 14,60% | US$257.824.189 | US$1.861,25 | 89.494 TETH |
| 8447 |  Bitcoin Avalanche Bridged BTC.b | US$73.885,35 | -1,30% | 5,66% | US$256.126.379 | US$11.308.662 | 3.467 BTC.b |
| 8448 |  GTBTC GTBTC | US$74.154,57 | -1,18% | 5,81% | US$255.690.768 | US$65.550,73 | 3.448 GTBTC |
| 8449 |  BENQI Liquid Staked AVAX sAVAX | US$12,78 | -2,42% | 7,28% | US$249.820.601 | US$542.202 | 19.543.591 sAVAX |
| 8450 |  Frax Staked Ether SFRXETH | US$2.691,63 | 4,53% | 21,40% | US$239.318.982 | - | 88.912 SFRXETH |
| 8451 |  Beacon ETH BETH | US$2.319,90 | -1,43% | 13,73% | US$234.247.237 | US$3.540.645 | 100.973 BETH |
| 8452 |  Venus USDT vUSDT | US$0,02569 | -1,98% | 0,03% | US$225.344.703 | - | 8.770.059.027 vUSDT |
Tabel di atas menampilkan halaman 169 dari total 172 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.