Data Historis Harga Kripto 17/03/2026
Daftar harga kripto yang direkam pada tanggal 17/03/2026, mencakup 8.591 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8503 |  Kelp DAO Wrapped rsETH WRSETH | US$2.464,89 | 1,77% | 13,77% | US$13.679.116 | - | 5.550 WRSETH |
| 8504 |  Wrapped Bera WBERA | US$0,6488 | -3,42% | 17,53% | US$13.311.097 | US$242.720 | 20.516.696 WBERA |
| 8505 |  Wrapped FRAX WFRAX | US$0,6292 | -4,39% | 2,73% | US$11.625.214 | US$38.732,56 | 18.475.720 WFRAX |
| 8506 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9909 | -0,01% | -0,38% | US$10.963.286 | - | 11.064.335 MAUSDT_LISTA |
| 8507 |  Aster asUSDF asUSDF | US$1,06 | -0,11% | 0,01% | US$10.691.353 | - | 10.097.494 asUSDF |
| 8508 |  Wrapped Core WCORE | US$0,08134 | -1,32% | -0,40% | US$10.576.422 | - | 130.020.728 WCORE |
| 8509 |  OKX Wrapped ETH XETH | US$2.311,27 | -1,68% | 13,50% | US$9.166.743 | US$787.283 | 3.966 XETH |
| 8510 |  Wrapped Apertum WAPTM | US$0,2823 | -7,99% | 14,95% | US$8.381.091 | US$66.725,17 | 29.691.143 WAPTM |
| 8511 |  Coinbase Wrapped ADA CBADA | US$0,2900 | -0,33% | 10,64% | US$8.496.146 | US$1.740.020 | 29.297.322 CBADA |
| 8512 |  Osmosis allBTC allBTC | US$73.731,26 | -0,85% | 5,93% | US$8.331.632 | US$2.196.193 | 113 allBTC |
| 8513 |  Wrapped Mantle WMNT | US$0,8385 | -3,08% | 20,03% | US$7.777.700 | US$538.790 | 9.275.673 WMNT |
| 8514 |  Bridged USDC USDbC | US$1,00 | 0,37% | 0,48% | US$7.136.575 | US$846.361 | 7.112.317 USDbC |
| 8515 |  Renzo Restaked SOL EZSOL | US$119,73 | -2,14% | 9,73% | US$6.422.199 | - | 53.639 EZSOL |
| 8516 |  Balanced Dollar bnUSD | US$0,9853 | -1,75% | -0,22% | US$5.848.503 | US$17.761,81 | 5.935.827 bnUSD |
| 8517 |  Wrapped LUNA Classic WLUNC | US$0,00002282 | -2,12% | 0,88% | US$5.751.077 | US$341,97 | 252.039.595.005 WLUNC |
| 8518 |  Wrapped Sei WSEI | US$0,06906 | -1,48% | 8,29% | US$5.728.146 | US$3.271,73 | 82.947.452 WSEI |
| 8519 |  Coinbase Wrapped DOGE CBDOGE | US$0,1005 | -2,60% | 6,43% | US$5.680.884 | US$145.401 | 56.545.019 CBDOGE |
| 8520 |  Wrapped IoTeX WIOTX | US$0,005246 | -1,13% | -16,42% | US$5.317.388 | US$80,70 | 1.013.700.450 WIOTX |
| 8521 |  Lido Staked SOL stSOL | US$115,39 | -1,57% | 10,31% | US$4.682.370 | US$66.170,82 | 40.579 stSOL |
| 8522 |  TON Bridged USDT JUSDT | US$1,12 | 1,86% | 8,78% | US$4.569.147 | - | 4.076.218 JUSDT |
| 8523 |  sETH2 SETH2 | US$2.336,71 | -0,71% | 15,00% | US$4.168.595 | - | 1.784 SETH2 |
| 8524 |  Wrapped OKB WOKB | US$95,26 | -2,79% | -2,24% | US$4.147.887 | US$203.795 | 43.541 WOKB |
| 8525 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,02% | 0,04% | US$3.919.199 | US$1.043.029 | 3.919.513 axlUSDC |
| 8526 |  bemo staked TON stTON | US$1,46 | -0,66% | -0,65% | US$3.873.668 | - | 2.655.657 stTON |
| 8527 |  Wrapped XDC WXDC | US$0,03409 | 0,91% | 6,60% | US$3.778.001 | US$174.169 | 110.827.719 WXDC |
| 8528 |  Coinbase Wrapped LTC CBLTC | US$58,48 | -0,24% | 8,63% | US$3.621.691 | US$1.113,84 | 61.935 CBLTC |
| 8529 |  Stride Staked ATOM stATOM | US$3,55 | -0,35% | 11,48% | US$3.502.778 | US$56.562,12 | 987.299 stATOM |
| 8530 |  Wrapped Cardano WADA | US$0,2891 | 0,32% | 11,24% | US$3.281.994 | US$8.260,80 | 11.351.850 WADA |
| 8531 |  OKX Wrapped BTC XBTC | US$73.714,32 | -1,47% | 5,56% | US$2.585.858 | US$500.160 | 35 XBTC |
| 8532 |  OKX Wrapped SOL XSOL | US$94,36 | -1,90% | 9,98% | US$2.376.958 | US$614.441 | 25.189 XSOL |
| 8533 |  Magma GMON | US$0,02452 | -4,71% | 9,99% | US$2.356.955 | US$271,67 | 96.104.363 GMON |
| 8534 |  Mitosis EOL BNB MIBNB | US$666,35 | -1,75% | 3,55% | US$2.136.562 | - | 3.206 MIBNB |
| 8535 |  Venus XVS vXVS | US$0,06566 | 1,25% | 14,80% | US$2.061.065 | - | 31.388.632 vXVS |
| 8536 |  King Protocol KING | US$233,83 | -0,66% | 21,40% | US$1.906.163 | - | 8.152 KING |
| 8537 |  Wrapped Ampleforth WAMPL | US$0,9927 | 1,44% | 6,72% | US$1.710.317 | US$11.555,84 | 1.722.940 WAMPL |
| 8538 |  Wrapped Somnia WSOMI | US$0,1935 | 1,15% | 5,80% | US$1.693.713 | - | 8.755.121 WSOMI |
| 8539 |  Wrapped Near WNEAR | US$1,46 | -2,59% | 13,45% | US$1.685.280 | US$4.986.443 | 1.157.133 WNEAR |
| 8540 |  renBTC RENBTC | US$4.365,50 | -2,03% | 21,51% | US$1.440.156 | US$690,32 | 330 RENBTC |
| 8541 |  Wrapped EGLD WEGLD | US$4,35 | -2,08% | 5,01% | US$1.303.897 | US$143.398 | 300.000 WEGLD |
| 8542 |  Wrapped POKT WPOKT | US$0,01488 | 0,00% | 1,25% | US$1.271.783 | - | 85.477.984 WPOKT |
| 8543 |  Wrapped Krown WKROWN | US$0,001328 | -3,61% | -8,31% | US$1.263.209 | US$355.356 | 951.486.568 WKROWN |
| 8544 |  Wrapped Conflux WCFX | US$0,06405 | -3,33% | 27,99% | US$1.233.160 | US$34.387,04 | 19.253.289 WCFX |
| 8545 |  Chain-key Ethereum CKETH | US$2.316,37 | -1,24% | 15,45% | US$1.227.048 | US$619,73 | 530 CKETH |
| 8546 |  Wrapped Everscale WEVER | US$0,002874 | -0,84% | 0,33% | US$1.169.046 | US$2.638,22 | 406.807.567 WEVER |
| 8547 |  Stride Staked TIA stTIA | US$0,4198 | -1,41% | 12,90% | US$1.102.249 | - | 2.625.934 stTIA |
| 8548 |  Lido Staked Matic stMATIC | US$0,1143 | -2,35% | 1,79% | US$1.026.428 | US$189,57 | 8.983.463 stMATIC |
| 8549 |  Singularity Finance SFI | US$0,006129 | -2,70% | -6,66% | US$953.019 | US$115.166 | 155.500.500 SFI |
| 8550 |  Wrapped KuCoin Token WKCS | US$8,27 | 0,40% | 2,67% | US$790.947 | - | 95.591 WKCS |
| 8551 |  Stride Staked OSMO stOSMO | US$0,04954 | -1,01% | 3,18% | US$768.208 | US$636,68 | 15.505.444 stOSMO |
| 8552 |  Wrapped WDOGE WWDOGE | US$0,1196 | 0,50% | 0,65% | US$759.223 | US$27.998,80 | 6.346.195 WWDOGE |
Tabel di atas menampilkan halaman 171 dari total 172 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.