Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Vera VERA | US$0,00006400 | 0,01% | -0,01% | - | US$76.942,09 | - |
| 4155 |  Sturdy SN10 | US$1,54 | -2,59% | -18,28% | - | US$80.637,54 | - |
| 4156 |  botXcoin BOTX | US$0,6000 | -0,11% | -4,20% | - | US$76.734,62 | - |
| 4157 |  DucatusX DUCX | US$0,006859 | -1,22% | -2,75% | - | US$76.021,21 | - |
| 4158 |  NYC Token $NYC | US$0,08629 | 0,01% | -0,13% | - | US$75.942,49 | - |
| 4159 |  TRI SIGMA TRISIG | US$0,00003535 | -3,88% | -12,08% | - | US$76.080,49 | - |
| 4160 |  LIFE Coin LNS | US$0,08229 | -0,12% | 9,43% | - | US$75.310,20 | - |
| 4161 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007638 | -2,36% | -6,69% | - | US$75.129,71 | - |
| 4162 |  Solaris AI SOLARIS | US$0,000009280 | -2,10% | 2,50% | - | US$74.868,58 | - |
| 4163 |  DAYSTARTER DST | US$0,8607 | -0,88% | -4,60% | - | US$72.761,92 | - |
| 4164 |  Lyvely LVLY | US$0,007846 | 0,05% | 0,18% | - | US$74.735,80 | - |
| 4165 |  TPRO Network TPRO | US$0,0007611 | -1,51% | -11,24% | - | US$74.744,69 | - |
| 4166 |  lmeow LMEOW | US$0,001081 | -13,98% | -19,25% | - | US$73.795,41 | - |
| 4167 |  Sunrise RISE | US$0,001960 | -4,47% | -15,47% | - | US$73.791,42 | - |
| 4168 |  Thetanuts Finance NUTS | US$0,001233 | -0,65% | -1,51% | - | US$74.322,84 | - |
| 4169 |  BitMind SN34 | US$3,67 | -2,53% | -9,00% | - | US$72.998,48 | - |
| 4170 |  Jackson JACKSON | US$0,02662 | -2,90% | -7,75% | - | US$71.526,74 | - |
| 4171 |  Open Exchange Token OX | US$0,00002092 | -3,19% | -1,57% | - | US$71.261,59 | - |
| 4172 |  Radx AI RADX | US$0,0000007500 | -0,82% | -29,99% | - | US$72.356,13 | - |
| 4173 |  Docs-Insights (Taτsu) SN84 | US$0,9393 | -0,10% | -4,21% | - | US$70.899,57 | - |
| 4174 |  KLIPAI KLIP | US$0,008657 | -1,28% | -35,87% | - | US$70.657,50 | - |
| 4175 |  Morpheus MOR | US$1,27 | -9,83% | -22,63% | - | US$70.257,78 | - |
| 4176 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001529 | -3,34% | -1,72% | - | US$70.098,31 | - |
| 4177 |  EOS EOS | US$0,07616 | -2,11% | -9,17% | - | US$71.714,51 | - |
| 4178 |  Swing.xyz SWING | US$0,0001008 | -0,47% | -1,32% | - | US$71.231,58 | - |
| 4179 |  Play Solana PLAY | US$0,002124 | -1,54% | -9,69% | - | US$69.058,18 | - |
| 4180 |  Veltrixa VELT | US$0,0009119 | -0,01% | 1,19% | - | US$69.607,80 | - |
| 4181 |  Oracle Meta Technologies OMT | US$0,01907 | -0,25% | -3,46% | - | US$68.489,37 | - |
| 4182 |  Satoshi AI agent by Virtuals SAINT | US$0,0001050 | -5,40% | -10,28% | - | US$67.704,08 | - |
| 4183 |  Sanko GameCorp DMT | US$2,12 | -3,48% | -19,01% | - | US$69.288,31 | - |
| 4184 |  Solana Social Explorer SSE | US$0,00008087 | -2,09% | -1,72% | - | US$67.950,42 | - |
| 4185 |  VPay VPAY | US$0,001060 | 0,58% | -12,23% | - | US$67.954,69 | - |
| 4186 |  Palm USD PUSD | US$0,9996 | -0,02% | -0,03% | - | US$67.791,11 | - |
| 4187 |  SANTA by Virtuals SANTA | US$0,0008889 | -17,19% | -25,29% | - | US$67.436,68 | - |
| 4188 |  DEX223 D223 | US$0,0001056 | -1,39% | -6,65% | - | US$67.179,46 | - |
| 4189 |  MATAR AI MATAR | US$0,04080 | -1,68% | -6,86% | - | US$66.361,72 | - |
| 4190 |  ParallelAI PAI | US$0,006412 | -6,90% | -3,11% | - | US$66.239,68 | - |
| 4191 |  Tracer TRCR | US$0,002655 | -0,07% | 5,38% | - | US$66.100,34 | - |
| 4192 |  SKPANAX SKX | US$0,09198 | 12,86% | -21,19% | - | US$67.013,49 | - |
| 4193 |  Amnis Finance AMI | US$0,007968 | -1,89% | -2,12% | - | US$76.028,24 | - |
| 4194 |  TonCapy TCAPY | US$0,000009390 | -16,72% | -45,84% | - | US$65.865,76 | - |
| 4195 |  Splendor SPLD | US$0,2448 | -3,51% | -28,00% | - | US$65.035,39 | - |
| 4196 |  Hyper USD USDHL | US$1,00 | -0,80% | 0,01% | - | US$67.452,18 | - |
| 4197 |  Solstice eUSX EUSX | US$1,03 | 0,01% | 0,05% | - | US$65.150,61 | - |
| 4198 |  Undead Blocks UNDEAD | US$0,002234 | -6,93% | -10,03% | - | US$65.227,68 | - |
| 4199 |  404—GEN SN17 | US$2,64 | -1,55% | -9,38% | - | US$64.720,42 | - |
| 4200 |  Tribe TRIBE | US$0,5299 | -14,00% | 26,08% | - | US$64.685,85 | - |
| 4201 |  EarthByt EBYT | - | -1,81% | -4,65% | - | US$64.676,63 | - |
| 4202 |  The Big Trout BIGTROUT | US$0,0002495 | 2,83% | -46,07% | - | US$62.766,77 | - |
| 4203 |  AlphaPride $ALPHA | US$0,002229 | -0,56% | -15,42% | - | US$64.703,87 | - |
Tabel di atas menampilkan halaman 84 dari total 171 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.