Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  Renq Finance RENQ | US$0,0004722 | -3,03% | -9,02% | - | US$63.753,63 | - |
| 4205 |  Wall Street Baby WSB | - | -1,38% | 3,26% | - | US$64.031,43 | - |
| 4206 |  AlphBanX ABX | US$0,01304 | -4,63% | -8,31% | - | US$63.786,73 | - |
| 4207 |  Mil MIL | US$0,007478 | -2,93% | -10,84% | - | US$64.128,65 | - |
| 4208 |  Indigo Protocol - iUSD IUSD | US$1,04 | 1,76% | -0,51% | - | US$80.089,45 | - |
| 4209 |  bitcastle Token BCE | US$0,1429 | 1,13% | 4,28% | - | US$63.516,21 | - |
| 4210 |  Kodiak Finance KDK | US$0,2388 | 0,58% | -1,55% | - | US$64.208,20 | - |
| 4211 |  Bit2Me B2M | US$0,008409 | -6,66% | -7,81% | - | US$62.225,57 | - |
| 4212 |  Maker MKR | US$1.699,90 | -4,33% | -6,91% | - | US$62.004,78 | - |
| 4213 |  EasyCake MCAKE | US$0,01028 | -1,99% | -7,53% | - | US$61.941,34 | - |
| 4214 |  KANGO KANGO | US$0,000001100 | 1,73% | -4,83% | - | US$61.570,14 | - |
| 4215 |  XENO Governance GXE | US$0,0003425 | 1,64% | -4,86% | - | US$61.780,86 | - |
| 4216 |  Nexora NEX | US$0,09641 | -5,16% | -8,82% | - | US$61.195,75 | - |
| 4217 |  Luminex Defi Finance LFUSD | US$1,04 | -1,19% | -3,25% | - | US$60.254,81 | - |
| 4218 |  Aurix AUR | US$0,2660 | -0,98% | -4,15% | - | US$60.679,46 | - |
| 4219 |  Sketch Coin SKETCH | US$0,0001179 | 1,05% | 1,56% | - | US$59.890,44 | - |
| 4220 |  Orgo ORGO | US$0,002981 | -11,27% | -16,85% | - | US$58.822,73 | - |
| 4221 |  MicroVisionChain SPACE | US$0,05714 | -9,42% | 28,39% | - | US$59.106,32 | - |
| 4222 |  Game Meteor Coin GMTO | US$0,00002720 | -17,32% | -71,07% | - | US$59.389,69 | - |
| 4223 |  Store of Value VAL | US$0,0007832 | -0,11% | -11,27% | - | US$58.829,47 | - |
| 4224 |  Pontoon TOON | US$0,00001700 | 0,60% | 0,58% | - | US$57.936,21 | - |
| 4225 |  STASH INU STASH | US$0,000007200 | 0,01% | -2,72% | - | US$56.904,97 | - |
| 4226 |  Quantum Q | US$0,002685 | -1,57% | -4,12% | - | US$58.311,47 | - |
| 4227 |  Luminous LUM | US$0,3212 | -1,41% | -5,85% | - | US$57.849,91 | - |
| 4228 |  BabySNEK BBSNEK | US$0,000006690 | -2,61% | -2,41% | - | US$55.001,49 | - |
| 4229 |  LoveBit LB | US$0,0000002100 | -5,09% | -1,82% | - | US$57.882,94 | - |
| 4230 |  HyperLend HPL | US$0,01541 | -11,49% | 15,91% | - | US$57.889,08 | - |
| 4231 |  Capybara Nation BARA | US$0,0000002100 | 22,59% | 2,57% | - | US$58.827,79 | - |
| 4232 |  Mind of Pepe MIND | US$0,00004499 | -0,84% | 43,29% | - | US$57.066,28 | - |
| 4233 |  Sophon (Atomicals) SOPHON | US$0,0006985 | 0,00% | 1,40% | - | US$56.517,59 | - |
| 4234 |  Dark Machine MXNA | US$0,004063 | 3,06% | 1,06% | - | US$56.695,15 | - |
| 4235 |  BLUB BLUB | - | -7,68% | -14,38% | - | US$56.583,80 | - |
| 4236 |  Bitcoin Vault BTCV | US$0,4385 | -2,65% | -6,02% | - | US$56.724,24 | - |
| 4237 |  Talisman SEEK | US$0,06503 | 7,06% | 125,45% | - | US$54.244,87 | - |
| 4238 |  SafeMars SMARS | - | -0,01% | -0,70% | - | US$56.392,31 | - |
| 4239 |  RoboFi VICS | US$0,02478 | -1,08% | -1,46% | - | US$56.176,34 | - |
| 4240 |  EvoSimGame ESIM | US$0,0009285 | 0,75% | 909,44% | - | US$56.185,19 | - |
| 4241 |  JimmyBossCollective JBC | US$0,1461 | 2,24% | 2,92% | - | US$56.648,29 | - |
| 4242 |  Anvil ANVL | US$0,0006314 | 4,36% | -5,79% | - | US$55.820,27 | - |
| 4243 |  Hello Puppy BOB | US$0,000001110 | -3,48% | -11,23% | - | US$55.372,95 | - |
| 4244 |  Polytrader by Virtuals POLY | US$0,0001001 | -7,22% | -10,17% | - | US$55.388,58 | - |
| 4245 |  BMAX BMAX | US$0,01877 | 0,06% | 0,19% | - | US$55.378,74 | - |
| 4246 |  Candle Cat CANDLE | US$0,00001501 | -4,33% | -7,35% | - | US$55.232,55 | - |
| 4247 |  AssangeDAO JUSTICE | US$0,00001690 | -2,68% | 6,66% | - | US$55.206,78 | - |
| 4248 |  Pig Finance PIG | US$0,00000001000 | -1,62% | -1,23% | - | US$55.024,87 | - |
| 4249 |  Bitcoin 2.0 BTC2.0 | US$0,01604 | -3,55% | -3,63% | - | US$55.167,76 | - |
| 4250 |  Stick STICK | US$0,000004200 | 0,01% | -2,33% | - | US$56.137,43 | - |
| 4251 |  Donald Trump TRUMP | US$0,00001900 | -4,99% | -0,01% | - | US$55.613,39 | - |
| 4252 |  Assets Alphabet ALPRO | US$0,1309 | -5,00% | -26,26% | - | US$54.714,43 | - |
| 4253 |  Sirius Chain XPX | US$0,0002718 | 12,00% | 104,81% | - | US$54.921,39 | - |
Tabel di atas menampilkan halaman 85 dari total 171 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.