Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Hachiko HACHI | US$0,00003500 | 3,56% | 2,61% | - | US$55.066,53 | - |
| 4255 |  RUNES·X·BITCOIN X | US$0,0000003600 | -2,69% | -0,01% | - | US$53.860,61 | - |
| 4256 |  monkeyhaircut MONK | US$0,0001004 | -1,43% | -0,22% | - | US$55.149,09 | - |
| 4257 |  TRIO (OrdinalsBot) TRIO | US$0,01885 | -2,59% | -11,32% | - | US$55.301,53 | - |
| 4258 |  IceCream AI ICECREAM | US$0,002796 | -0,86% | -7,47% | - | US$54.803,91 | - |
| 4259 |  Kasper the Ghost of Kaspa KASPER | US$0,00001260 | -0,87% | 15,62% | - | US$54.258,25 | - |
| 4260 |  Ecorpay Token ECOR | US$0,02658 | 1,13% | -2,05% | - | US$55.667,21 | - |
| 4261 |  Truebit TRU | US$0,008933 | -3,26% | -24,27% | - | US$54.927,91 | - |
| 4262 |  PopDog POPDOG | US$0,0001600 | -4,75% | -1,41% | - | US$54.757,62 | - |
| 4263 |  Fishwar FISHW | US$0,000007390 | 0,00% | -1,36% | - | US$51.808,91 | - |
| 4264 |  FIGHT TO MAGA FIGHT | US$0,0001410 | -2,68% | 9,23% | - | US$54.468,12 | - |
| 4265 |  OnePiece 1PIECE | US$0,0002728 | -3,75% | -7,73% | - | US$54.295,75 | - |
| 4266 |  Infiblue World MONIE | US$0,01228 | -0,01% | 2,39% | - | US$54.418,30 | - |
| 4267 |  Medodo Coin MDDC | US$0,00001510 | 0,01% | 1,32% | - | US$54.387,79 | - |
| 4268 |  Silentis SILENTIS | US$0,000006590 | -0,74% | -6,27% | - | US$54.653,86 | - |
| 4269 |  Based Blu Alien BLU | US$0,00001190 | -0,82% | -4,04% | - | US$51.591,33 | - |
| 4270 |  SymVerse (symverse.org) SYMM | US$0,06269 | -6,69% | -6,36% | - | US$54.580,99 | - |
| 4271 |  Terrace TRC | US$0,01809 | -23,04% | 70,77% | - | US$54.702,27 | - |
| 4272 |  Lympid LYP | US$0,005169 | -0,19% | 8,25% | - | US$54.092,92 | - |
| 4273 |  Asia Coin ASIA | US$0,04093 | -2,68% | -3,44% | - | US$54.073,15 | - |
| 4274 |  JennyCo JCO | US$0,001621 | -0,05% | 0,61% | - | US$54.210,29 | - |
| 4275 |  Navio NAV | US$0,03330 | -0,04% | -1,91% | - | US$54.153,85 | - |
| 4276 |  ClubCoin CLUB | US$0,009698 | -23,63% | 16,13% | - | US$53.900,26 | - |
| 4277 |  NikePig NIKEPIG | US$0,0004620 | -1,69% | -1,71% | - | US$53.373,07 | - |
| 4278 |  Alkimi ALKIMI | US$0,007975 | 0,15% | -13,41% | - | US$54.161,19 | - |
| 4279 |  BOMET BOMET | US$0,00005500 | 2,23% | -1,44% | - | US$54.834,10 | - |
| 4280 |  Conan CONAN | US$0,002280 | -7,98% | -30,71% | - | US$53.733,72 | - |
| 4281 |  All Street Bets BETS | US$0,000005500 | -3,50% | -3,52% | - | US$51.629,01 | - |
| 4282 |  Goku Super Saiyan GOKU | US$0,0004079 | 1,21% | -8,24% | - | US$55.080,52 | - |
| 4283 |  CUTTLEFISHY CUUT | US$0,000006600 | 0,01% | 6,44% | - | US$55.388,52 | - |
| 4284 |  KONAN of Kaspa KONAN | US$0,0000003900 | 1,05% | -10,93% | - | US$53.959,51 | - |
| 4285 |  TROPPY TROPPY | US$0,00000005000 | 3,88% | 77,21% | - | US$54.585,95 | - |
| 4286 |  Sendor SENDOR | US$0,00002530 | -1,93% | -1,18% | - | US$53.272,80 | - |
| 4287 |  AVAX HAS NO CHILL NOCHILL | US$0,0003243 | -8,23% | -25,54% | - | US$53.105,11 | - |
| 4288 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008320 | -6,72% | -13,26% | - | US$52.807,68 | - |
| 4289 |  Ink Finance QUILL | US$0,002626 | -2,37% | -6,80% | - | US$52.607,54 | - |
| 4290 |  Nummus Aeternitas NUMMUS | US$0,007580 | -3,58% | -2,56% | - | US$52.785,94 | - |
| 4291 |  KelVPN KEL | US$0,0008665 | -5,00% | -18,73% | - | US$52.475,04 | - |
| 4292 |  UAHg UAHG | US$0,02242 | -0,88% | -0,95% | - | US$52.083,54 | - |
| 4293 |  Baby Fwog BABYFWOG | US$0,0001152 | -1,57% | 1,72% | - | US$52.548,90 | - |
| 4294 |  Nova finance NOVA | US$0,003320 | 0,31% | -0,01% | - | US$52.172,27 | - |
| 4295 |  DNA DNA | - | -3,69% | -22,62% | - | US$52.639,42 | - |
| 4296 |  ADA ADASOL | US$0,0001130 | -1,85% | -1,86% | - | US$52.478,35 | - |
| 4297 |  FROGE FROGE | US$0,002360 | -5,35% | -19,48% | - | US$51.689,71 | - |
| 4298 |  Monstro DeFi MONSTRO | US$0,01416 | -0,14% | -9,62% | - | US$53.060,42 | - |
| 4299 |  Icy IC | US$0,00001724 | -8,39% | 83,18% | - | US$51.491,12 | - |
| 4300 |  TORA NEKO TORA | US$0,0001130 | 0,01% | 0,88% | - | US$49.492,84 | - |
| 4301 |  Liberland Dollar LLD | US$0,5048 | -1,58% | -3,12% | - | US$51.550,40 | - |
| 4302 |  IZAKA-YA IZKY | US$0,0001719 | -10,23% | -18,13% | - | US$51.367,55 | - |
| 4303 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002063 | -1,71% | -3,14% | - | US$50.305,98 | - |
Tabel di atas menampilkan halaman 86 dari total 171 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.