Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  ZIOWCHAIN ZIOW | US$0,5993 | 25,65% | 5,03% | - | US$21.520,44 | - |
| 4455 |  Nodewaves NWS | US$0,0003658 | -0,74% | 6,83% | - | US$9.610,87 | - |
| 4456 |  JobIess (jobless4meme.fun) JobIess | US$0,0001376 | -1,73% | -7,19% | - | US$28.017,04 | - |
| 4457 |  Michi MICHI | US$0,0008277 | -6,91% | -64,94% | - | US$27.636,73 | - |
| 4458 |  PEPE 0x69 ON BASE PEPE | - | -2,33% | -6,71% | - | US$28.362,08 | - |
| 4459 |  Bitelions BTL | US$0,4900 | 0,21% | -2,16% | - | US$27.633,91 | - |
| 4460 |  DUCKY (Duckythebrain) DUCKY | US$0,2022 | 0,03% | -0,22% | - | US$27.608,76 | - |
| 4461 |  Probinex PBX | US$0,004819 | -0,01% | -4,77% | - | US$27.488,56 | - |
| 4462 |  Ekubo Protocol EKUBO | US$1,22 | -19,46% | -23,67% | - | US$27.918,71 | - |
| 4463 |  t3rn TRN | US$0,002262 | 14,46% | -25,47% | - | US$27.701,06 | - |
| 4464 |  HashPack PACK | US$0,008865 | -3,68% | -13,11% | - | US$27.400,57 | - |
| 4465 |  KittyCake KCAKE | US$0,000001620 | -6,90% | -4,72% | - | US$28.888,35 | - |
| 4466 |  Zenix ZENIX | US$0,000006640 | 0,05% | 0,05% | - | US$28.779,18 | - |
| 4467 |  tobi TOBI | US$0,0001026 | -3,77% | 1,86% | - | US$26.697,22 | - |
| 4468 |  eMetals MTLS | US$0,01221 | 3,32% | -17,27% | - | US$26.716,21 | - |
| 4469 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003197 | -1,89% | -7,92% | - | US$26.561,27 | - |
| 4470 |  Quantum Resistant Ledger QRL | US$1,40 | -0,92% | -1,53% | - | US$26.224,26 | - |
| 4471 |  VALOR VALOR | US$0,0001938 | 0,61% | -2,67% | - | US$26.497,28 | - |
| 4472 |  GIANT GTAN | - | 10,66% | 89,37% | - | US$26.424,53 | - |
| 4473 |  #1 Tiktok Squirrel PEANUT | US$0,0001107 | -1,52% | -6,42% | - | US$26.316,75 | - |
| 4474 |  Based Turbo TURBO | US$0,000002030 | 4,69% | 1,51% | - | US$25.636,10 | - |
| 4475 |  Mac mini (macmini.blog) MACMINI | - | -61,67% | -23,86% | - | US$26.253,13 | - |
| 4476 |  Coinneckt + CNKT+ | US$0,0009089 | 6,30% | -17,17% | - | US$26.426,53 | - |
| 4477 |  BLACK COQINU BCOQ | - | -1,26% | -7,68% | - | US$25.816,77 | - |
| 4478 |  Rubidium RBD | US$0,03451 | -2,76% | 17,05% | - | US$25.695,40 | - |
| 4479 |  Strawberry In Bloom BERRY | US$0,0005585 | -4,52% | 0,83% | - | US$25.593,14 | - |
| 4480 |  ePowerX On Base EPWX | - | -3,09% | -1,23% | - | US$25.029,30 | - |
| 4481 |  Voxto Amplify VXT | US$0,03110 | 0,71% | 2,48% | - | US$24.985,59 | - |
| 4482 |  YELLOW YELLOW | US$0,03330 | -22,91% | 14,41% | - | US$25.036,54 | - |
| 4483 |  Web3War FPS | US$0,002920 | -5,18% | 9,34% | - | US$24.951,06 | - |
| 4484 |  00 Token 00 | US$0,004515 | -0,88% | -7,30% | - | US$24.295,17 | - |
| 4485 |  Kaspy KASPY | US$0,000002740 | -0,57% | 52,37% | - | US$23.823,13 | - |
| 4486 |  FluidTokens FLDT | US$0,06355 | -7,75% | -5,34% | - | US$23.784,60 | - |
| 4487 |  StakeVault.Network SVN | US$0,00004149 | 0,77% | -0,60% | - | US$21.881,93 | - |
| 4488 |  KiteAI KITEAI | US$0,00000006000 | 0,22% | 0,72% | - | US$23.397,18 | - |
| 4489 |  FIST FIST | US$0,0001609 | -37,20% | -52,77% | - | US$23.310,72 | - |
| 4490 |  Fathom Dollar FXD | US$0,6616 | -5,57% | -22,72% | - | US$23.027,72 | - |
| 4491 |  Ari10 Ari10 | US$0,0004821 | -2,58% | 3,71% | - | US$23.037,44 | - |
| 4492 |  Orby Network (USC) USC | US$1,09 | 2,93% | -4,79% | - | US$23.529,41 | - |
| 4493 |  Masters of Trivia MOT | US$5,32 | 0,12% | -0,26% | - | US$23.097,68 | - |
| 4494 |  River PTS RIVERPTS | US$0,01493 | 2,58% | -1,21% | - | US$22.547,28 | - |
| 4495 |  Bag on Bonk BAG | US$0,001972 | -14,25% | 72,96% | - | US$22.571,23 | - |
| 4496 |  Billards Hub 8BALL | US$0,02730 | -1,08% | -0,01% | - | US$22.403,28 | - |
| 4497 |  DIN DIN | US$0,01368 | 1,30% | 0,28% | - | US$22.364,77 | - |
| 4498 |  WW3 WW3 | US$0,0001887 | 9,57% | 23,83% | - | US$24.826,08 | - |
| 4499 |  Revuto REVU | US$0,001271 | -0,17% | 13,07% | - | US$22.016,56 | - |
| 4500 |  Neutrl (sNUSD) sNUSD | US$1,03 | 0,02% | 0,47% | - | US$21.627,19 | - |
| 4501 |  THORSwap THOR | US$0,05680 | -6,14% | -16,61% | - | US$21.656,16 | - |
| 4502 |  SCARCITY SCARCITY | US$0,006708 | 0,43% | 0,13% | - | US$21.600,10 | - |
| 4503 |  TT Chain TT | US$172,98 | 1,96% | 2,19% | - | US$17.195,60 | - |
Tabel di atas menampilkan halaman 90 dari total 171 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.