Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  INVITE Token INVITE | US$0,0004641 | -0,02% | -0,05% | - | US$10.625,55 | - |
| 4655 |  Vancelian AKTIO | US$0,05950 | -15,36% | -28,39% | - | US$10.566,32 | - |
| 4656 |  Xahau XAH | US$0,02535 | -3,75% | 35,07% | - | US$10.552,95 | - |
| 4657 |  Dash 2 Trade D2T | US$0,0004506 | 15,13% | 27,02% | - | US$10.605,90 | - |
| 4658 |  HNB Protocol HNB | US$0,0002400 | 3,09% | -0,01% | - | US$10.502,70 | - |
| 4659 |  Wrapped MinoTari WXTM | US$0,0008011 | -1,25% | -0,62% | - | US$10.509,72 | - |
| 4660 |  Aura Network AURA | US$0,0009505 | 0,86% | -3,93% | - | US$10.393,57 | - |
| 4661 |  Saber SBR | US$0,0003537 | 3,91% | -8,45% | - | US$10.638,52 | - |
| 4662 |  Compliant Naira cNGN | US$0,0007141 | -2,18% | 0,47% | - | US$10.412,10 | - |
| 4663 |  Galactic Arena: The NFTverse GAN | US$0,00005996 | -1,25% | 6,12% | - | US$10.349,11 | - |
| 4664 |  Do Your Own Research DYOR | US$0,00006722 | -0,87% | -6,47% | - | US$10.389,13 | - |
| 4665 |  Hasaki HAHA | US$0,000001630 | -2,58% | -0,45% | - | US$10.349,03 | - |
| 4666 |  Pendulum PEN | US$0,02606 | -1,67% | 1,93% | - | US$10.294,86 | - |
| 4667 |  AxonDAO Governance Token AXGT | US$0,008809 | -9,07% | -28,12% | - | - | - |
| 4668 |  Project MIRAI MIRAI | US$0,0005317 | -0,61% | -0,73% | - | US$10.372,79 | - |
| 4669 |  OrbitEdge ORBD | US$0,03413 | 2,22% | -9,90% | - | US$10.307,38 | - |
| 4670 |  Sentre Protocol SNTR | US$0,0007062 | 12,33% | 10,45% | - | US$10.248,67 | - |
| 4671 |  Marnotaur TAUR | US$0,002826 | -0,13% | 8,27% | - | US$9.742,62 | - |
| 4672 |  Hiver HIT | US$0,006320 | 0,07% | 0,09% | - | US$10.296,46 | - |
| 4673 |  NAWS.AI NAWS | US$0,0004580 | -7,23% | 12,01% | - | US$10.278,20 | - |
| 4674 |  SNPIT TOKEN SNPT | US$0,002748 | -4,52% | -10,96% | - | US$10.213,20 | - |
| 4675 |  Omni Network OMNI | US$0,7429 | -0,88% | -5,34% | - | US$11.860,33 | - |
| 4676 |  OASIS OASIS | US$0,9023 | 0,63% | 0,20% | - | US$14.650,23 | - |
| 4677 |  smolecoin SMOLE | US$0,00001894 | -3,70% | -2,72% | - | US$10.092,10 | - |
| 4678 |  Steam22 STM | US$0,05714 | -3,04% | -2,58% | - | US$10.139,67 | - |
| 4679 |  Helion HLN | US$0,05404 | -3,84% | -7,80% | - | US$10.144,18 | - |
| 4680 |  Elephant Money (TRUNK) TRUNK | US$0,03485 | -0,45% | -1,88% | - | US$13.745,74 | - |
| 4681 |  Weave6 WX | US$0,00008579 | 0,13% | 0,35% | - | US$10.021,30 | - |
| 4682 |  Crown Token CROWN | US$0,8093 | 1,71% | 4,36% | - | US$10.045,61 | - |
| 4683 |  LIGO LIGO | US$0,0000002200 | -15,68% | -11,78% | - | US$9.958,64 | - |
| 4684 |  Treecle TRCL | US$0,0007282 | -0,44% | 2,18% | - | US$10.069,27 | - |
| 4685 |  MXS Games XSEED | US$0,00001357 | -9,54% | -0,37% | - | US$9.919,52 | - |
| 4686 |  EVERY GAME EGAME | US$0,000006270 | 10,93% | 7,41% | - | US$9.943,74 | - |
| 4687 |  DeepSeek AI Agent DEEPSEEKAI | - | 29,56% | 22,25% | - | US$9.844,91 | - |
| 4688 |  Edge Video AI FAST | US$0,01074 | 0,89% | 2,36% | - | US$9.869,89 | - |
| 4689 |  Keep Network KEEP | US$0,1053 | 30,06% | 35,97% | - | US$10.238,14 | - |
| 4690 |  Naka Bodhi Token NBOT | US$0,008920 | 11,35% | 2,47% | - | US$9.852,59 | - |
| 4691 |  TurtSat TURT | US$0,00009451 | -6,75% | -22,18% | - | US$9.858,94 | - |
| 4692 |  Lair Finance LAIR | US$0,001845 | -7,98% | -17,76% | - | US$9.857,19 | - |
| 4693 |  Guacamole GUAC | US$0,00000001000 | 6,11% | 15,56% | - | US$10.079,05 | - |
| 4694 |  GOATS GOATS | US$0,00002301 | 0,18% | -5,29% | - | US$9.819,90 | - |
| 4695 |  JUNO JUNO | US$0,02520 | -0,23% | -6,54% | - | US$9.887,40 | - |
| 4696 |  NeuroWeb NEURO | US$0,003313 | -8,93% | -11,34% | - | US$9.799,54 | - |
| 4697 |  Sentinel (sentinelxo) SENT | US$0,0001980 | -4,34% | -3,43% | - | US$9.835,36 | - |
| 4698 |  Analysoor ZERO | US$0,04875 | -4,38% | -2,08% | - | US$9.751,70 | - |
| 4699 |  OPEN Ticketing Ecosystem OPN | US$0,00009970 | -2,52% | 1,62% | - | US$9.838,48 | - |
| 4700 |  Metronome MET | US$0,5848 | -2,54% | -1,36% | - | US$11.446,34 | - |
| 4701 |  AmazingTeamDAO AMAZINGTEAM | US$0,6790 | 6,38% | -3,93% | - | US$9.696,39 | - |
| 4702 |  TosDis DIS | US$0,7887 | 11,81% | 6,96% | - | US$9.639,14 | - |
| 4703 |  Celo Brazilian Real CREAL | US$0,1884 | -0,33% | 0,28% | - | US$12.388,06 | - |
Tabel di atas menampilkan halaman 94 dari total 171 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.