Data Historis Harga Kripto 22/03/2026
Daftar harga kripto yang direkam pada tanggal 22/03/2026, mencakup 8.546 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  SALVIUM SAL | US$0,01993 | -1,65% | -2,90% | - | US$16.750,87 | - |
| 4555 |  Divergence DIVER | US$0,003902 | -3,47% | -2,49% | - | US$16.847,21 | - |
| 4556 |  DRESSdio DRESS | US$0,001969 | -20,92% | -71,92% | - | US$16.531,41 | - |
| 4557 |  BURT BURT | US$0,0001014 | 1,45% | 18,28% | - | US$16.402,30 | - |
| 4558 |  Abel finance ABEL | US$0,004445 | 0,04% | 0,01% | - | US$16.333,69 | - |
| 4559 |  VTRADING VT | US$0,001753 | -6,45% | -9,76% | - | US$16.264,65 | - |
| 4560 |  Crypto Snack SNACK | US$0,002310 | -2,21% | 0,13% | - | US$16.291,01 | - |
| 4561 |  UCBI Banking UCBI | US$1,69 | -0,53% | 5,92% | - | US$16.227,32 | - |
| 4562 |  NAOS Finance NAOS | US$0,001153 | -4,68% | -27,98% | - | US$16.108,32 | - |
| 4563 |  AI Nexus A1X | US$0,0003289 | -0,88% | -3,06% | - | US$16.045,74 | - |
| 4564 |  HBC HB | US$0,0007200 | 0,00% | -0,01% | - | US$15.909,92 | - |
| 4565 |  TAOHash SN14 | US$2,44 | -2,54% | -11,04% | - | US$15.896,64 | - |
| 4566 |  Zik coin ZIK | US$0,0001073 | -3,30% | -6,69% | - | US$17.586,56 | - |
| 4567 |  TitanX TITANX | US$0,00000007000 | 0,13% | -7,02% | - | US$15.669,77 | - |
| 4568 |  BitMEX Token BMEX | US$0,07806 | -1,06% | 43,35% | - | US$15.547,99 | - |
| 4569 |  STIX STIX | US$0,000006900 | -22,30% | -35,42% | - | US$15.410,12 | - |
| 4570 |  OSK OSK | US$0,9660 | 3,70% | -7,87% | - | US$15.440,17 | - |
| 4571 |  KingdomX KT | US$0,0002070 | -9,33% | -7,98% | - | US$15.284,79 | - |
| 4572 |  Chibification CHIBI | - | -10,37% | 0,00% | - | US$15.259,93 | - |
| 4573 |  Milo Inu MILO | - | 7,12% | -5,15% | - | US$15.173,84 | - |
| 4574 |  AdLunam LUNAM | US$0,0004789 | -2,43% | -6,42% | - | US$15.089,19 | - |
| 4575 |  AtomOne ATONE | US$0,3670 | -3,93% | -4,17% | - | US$15.046,13 | - |
| 4576 |  WeatherXM WXM | US$0,01811 | -2,86% | -16,52% | - | US$14.796,08 | - |
| 4577 |  LuckysLeprecoin LUCKYSLP | US$0,0000007700 | -1,86% | 6,29% | - | US$15.699,98 | - |
| 4578 |  PokerFi POKERFI | US$0,0004274 | 1,19% | 9,43% | - | US$15.843,05 | - |
| 4579 |  MATT MATT | US$0,00005203 | 1,13% | 8,53% | - | US$15.586,53 | - |
| 4580 |  TRALA TRALA | US$0,0005156 | 71,30% | 57,88% | - | US$14.509,99 | - |
| 4581 |  Klever Finance KFI | US$0,3735 | -0,58% | -7,68% | - | US$14.511,45 | - |
| 4582 |  yellow ket KET | US$0,002058 | -5,05% | -26,86% | - | US$14.525,79 | - |
| 4583 |  NatronZ NCOIN | US$0,04692 | -1,01% | 2,87% | - | US$14.525,40 | - |
| 4584 |  Optio OPT | US$0,001385 | -1,40% | 14,35% | - | US$14.313,12 | - |
| 4585 |  EdgeSwap EGS | US$0,0002700 | 22,67% | -79,24% | - | US$13.892,45 | - |
| 4586 |  Kinesis Gold KAU | US$144,33 | -8,85% | -10,32% | - | US$13.917,72 | - |
| 4587 |  Lootex LOOT | US$0,0007705 | -0,17% | -0,95% | - | US$13.867,10 | - |
| 4588 |  Infinity Rocket Token IRT | US$0,002079 | 0,95% | -8,04% | - | US$13.716,00 | - |
| 4589 |  AI Meta Club AMC | US$0,1246 | -3,45% | 160,65% | - | US$13.688,98 | - |
| 4590 |  SophiaVerse SOPH | US$0,0008663 | -1,40% | -7,66% | - | US$11.286,41 | - |
| 4591 |  STO CHAIN STOC | US$0,1874 | 4,02% | -29,28% | - | US$13.244,71 | - |
| 4592 |  PRIMAL PRIMAL | US$0,00002482 | 1,52% | 1,86% | - | US$13.286,44 | - |
| 4593 |  EURØP EUROP | US$1,15 | 0,93% | 0,84% | - | US$13.589,42 | - |
| 4594 |  Infinite Money Glitch IMG | US$0,001154 | 3,86% | 15,98% | - | US$13.139,75 | - |
| 4595 |  Puff The Dragon PUFF | US$0,07488 | -0,41% | -0,99% | - | US$12.948,82 | - |
| 4596 |  LIQ Protocol LIQ | US$0,0008238 | 6,45% | 8,82% | - | US$12.778,52 | - |
| 4597 |  Convex CRV CVXCRV | US$0,09231 | -3,50% | -11,52% | - | US$12.748,67 | - |
| 4598 |  Akita (new) AKITA | US$0,01385 | -16,88% | 0,00% | - | US$12.735,09 | - |
| 4599 |  BTAF token BTAF | US$0,02877 | -0,52% | -1,72% | - | US$12.713,69 | - |
| 4600 |  Waterfall WATER | US$0,0001331 | -0,14% | -2,79% | - | US$12.617,23 | - |
| 4601 |  Dork Lord DORKY | US$0,005801 | 2,35% | -6,39% | - | US$12.567,21 | - |
| 4602 |  Nomoex NOMOX | US$0,004960 | -0,98% | -6,39% | - | US$12.315,71 | - |
| 4603 |  Tonstakers TSTON | US$1,37 | -0,79% | -4,12% | - | US$14.128,12 | - |
Tabel di atas menampilkan halaman 92 dari total 171 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.