Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.381 Triliun Volume 24j: Rp 1.231 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 24/03/2026

Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8355CZ AI Agent CZ AI Agent CZAI-0,00%0,00%---
8356Claude AI Agent Claude AI Agent CLAUDE-0,00%0,00%---
8357Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$131,960,08%-2,33%---
8358The Reserve Bank The Reserve Bank NICKELSUS$0,00001815-3,20%-5,37%---
8359[Fake] Tether USD Bridged Wormhole [Fake] Tether USD Bridged Wormhole USDTRUS$1,01-0,01%0,00%---
8360Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) URAUS$48,450,45%-4,10%---
8361Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) BMNRUS$20,78-2,09%-10,81%---
8362Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) 042700US$298.840-2,66%-3,01%---
8363State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIAUS$463,33-0,55%-1,44%---
8364The Whale killer The Whale killer ORCAUS$0,000007850-42,51%-49,79%---
8365币安小龙虾 币安小龙虾 小龙虾-0,51%-5,34%---
8366ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) ASMLUS$1.414,903,12%1,69%---
8367MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) MOONDOGEUS$0,00003320-0,77%-24,22%---
8368iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) EWJUS$85,161,68%0,00%---
8369CZ AI (czai.club) CZ AI (czai.club) CZAI--6,89%0,00%---
8370InoAi InoAi INOUS$0,00027455,45%513,34%---
8371edgeX edgeX EDGEUS$0,6976-4,85%0,00%---
8372PayPay Corp (Derivatives) PayPay Corp (Derivatives) PAYPUS$23,44-4,08%0,00%---
8373State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) SPYUS$658,320,36%0,00%---
8374Wrapped TRON Wrapped TRON WTRXUS$0,3068-0,19%-0,12%US$26.818.130.323US$2.515.86687.422.899.423 WTRX
8375Lido Staked ETH Lido Staked ETH stETHUS$2.157,700,28%-6,95%US$19.791.376.003US$8.189.6509.172.427 stETH
8376USDS USDS USDSUS$0,9999-0,01%0,02%US$11.638.122.146US$39.297.39511.638.888.099 USDS
8377Lido wstETH Lido wstETH WSTETHUS$2.651,420,20%-7,27%US$9.241.100.693US$6.131.9703.485.344 WSTETH
8378Wrapped Bitcoin Wrapped Bitcoin WBTCUS$70.406,81-0,42%-4,71%US$8.415.350.963US$222.765.255119.525 WBTC
8379Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.355,130,16%-7,00%US$7.925.684.725US$5.103.5103.365.280 WBETH
8380WETH WETH WETHUS$2.154,300,21%-7,39%US$7.271.461.946US$1.034.679.2893.375.318 WETH
8381Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.118,42-1,47%-8,65%US$6.325.188.499-2.985.810 AETHWETH
8382Wrapped eETH Wrapped eETH weETHUS$2.348,680,22%-7,69%US$6.197.036.847US$334.0742.638.518 weETH
8383Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$70.492,19-0,45%-4,93%US$5.915.851.262US$317.320.29183.922 CBBTC
8384Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,99960,00%-0,08%US$5.074.797.881US$24,415.076.706.286 AETHUSDT
8385Bitcoin BEP2 Bitcoin BEP2 BTCBUS$70.576,75-0,40%-4,73%US$4.602.749.245US$65.465.63865.216 BTCB
8386Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,220,01%0,00%US$3.575.816.315US$12.990.0272.921.642.545 sUSDe
8387BFUSD BFUSD BFUSDUS$0,9988-0,02%-0,07%US$1.600.455.943US$4.135.6731.602.338.330 BFUSD
8388syrupUSDC syrupUSDC syrupUSDCUS$1,160,01%0,10%US$1.557.256.331US$8.528.8471.346.218.728 syrupUSDC
8389Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.302,260,45%-7,11%US$1.268.037.910US$134.472550.780 RSETH
8390Bitcoin TRC20 Bitcoin TRC20 BTCTUS$70.728,20-0,29%-4,45%US$1.240.951.969US$58.211,7617.545 BTCT
8391USD Coin Bridged USD Coin Bridged USDC.eUS$0,9996-0,04%-0,11%US$1.195.541.014US$19.129.8811.196.066.844 USDC.e
8392Jito Staked SOL Jito Staked SOL JITOSOLUS$115,24-0,57%-4,06%US$1.154.909.757US$10.401.57510.021.785 JITOSOL
8393Wrapped BNB Wrapped BNB WBNBUS$638,350,05%-4,74%US$1.010.428.643US$358.144.9261.582.885 WBNB
8394BounceBit BTC BounceBit BTC BBTCUS$69.094,71-1,91%-7,24%US$994.943.123-14.400 BBTC
8395Binance Staked SOL Binance Staked SOL BNSOLUS$100,14-0,71%-4,08%US$976.209.806US$1.561.2669.748.666 BNSOL
8396Rocket Pool ETH Rocket Pool ETH RETHUS$2.494,750,42%-7,53%US$856.071.000US$1.828.387343.150 RETH
8397Lombard Staked BTC Lombard Staked BTC LBTCUS$70.763,480,04%-5,09%US$833.895.140US$1.839.48011.784 LBTC
8398Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,000,00%0,05%US$828.006.768US$1.065.616827.880.803 USDtb
8399Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$40,878,42%-2,07%US$812.368.486US$2.225.08519.877.756 KHYPE
8400Function Function FBTCUS$70.107,27-1,15%-6,18%US$770.196.192-10.986 FBTC
8401Wrapped Flare Wrapped Flare WFLRUS$0,008038-1,53%-7,95%US$685.984.097-85.341.591.460 WFLR
8402Mantle Staked Ether Mantle Staked Ether METHUS$2.349,120,22%-7,28%US$635.056.973US$240.459270.338 METH
8403Lista Staked BNB Lista Staked BNB slisBNBUS$655,74-0,88%-5,78%US$611.550.068-932.610 slisBNB
8404Liquid Staked ETH Liquid Staked ETH LSETHUS$2.373,020,06%-8,25%US$596.190.967US$56.348,13251.238 LSETH

Tabel di atas menampilkan halaman 168 dari total 172 halaman. Menampilkan hasil dari 8351 sampai 8400.

168/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/03/2026 - Halaman 168 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan