Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8505 |  Coinbase Wrapped LTC CBLTC | US$56,25 | 0,74% | -3,80% | US$3.483.987 | US$39.088,80 | 61.935 CBLTC |
| 8506 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,01% | -0,02% | US$3.465.180 | US$1.103.626 | 3.466.101 axlUSDC |
| 8507 |  Stride Staked ATOM stATOM | US$3,23 | 0,25% | -8,89% | US$3.191.555 | US$112.134 | 987.299 stATOM |
| 8508 |  Wrapped Cardano WADA | US$0,2650 | 1,79% | -8,33% | US$3.008.511 | - | 11.352.034 WADA |
| 8509 |  OKX Wrapped BTC XBTC | US$70.660,15 | -0,22% | -4,14% | US$2.839.158 | US$470.505 | 40 XBTC |
| 8510 |  OKX Wrapped SOL XSOL | US$90,97 | -0,31% | -3,60% | US$2.647.078 | US$601.771 | 29.100 XSOL |
| 8511 |  Magma GMON | US$0,02411 | 7,62% | -1,70% | US$2.316.851 | US$302,58 | 96.104.363 GMON |
| 8512 |  Mitosis EOL BNB MIBNB | US$632,58 | 0,90% | -5,07% | US$2.036.284 | - | 3.219 MIBNB |
| 8513 |  King Protocol KING | US$203,65 | 1,90% | -12,91% | US$1.645.635 | US$1.902,21 | 8.081 KING |
| 8514 |  Venus XVS vXVS | US$0,05550 | -2,00% | -15,48% | US$1.596.594 | - | 28.769.215 vXVS |
| 8515 |  Wrapped Near WNEAR | US$1,29 | -1,66% | -11,29% | US$1.495.063 | US$3.278.287 | 1.157.133 WNEAR |
| 8516 |  Wrapped Ampleforth WAMPL | US$0,8455 | -0,45% | -14,82% | US$1.480.761 | US$12.537,01 | 1.751.307 WAMPL |
| 8517 |  Wrapped Somnia WSOMI | US$0,1648 | -1,25% | -14,81% | US$1.442.834 | - | 8.755.121 WSOMI |
| 8518 |  renBTC RENBTC | US$4.340,28 | -1,66% | -0,58% | US$1.431.834 | US$4,06 | 330 RENBTC |
| 8519 |  Wrapped POKT WPOKT | US$0,01437 | -1,50% | -3,43% | US$1.223.497 | - | 85.150.532 WPOKT |
| 8520 |  Wrapped EGLD WEGLD | US$4,04 | -0,93% | -7,13% | US$1.210.981 | US$119.257 | 300.000 WEGLD |
| 8521 |  Wrapped Conflux WCFX | US$0,06171 | 2,27% | -3,65% | US$1.191.916 | US$12.331,23 | 19.315.142 WCFX |
| 8522 |  Chain-key Ethereum CKETH | US$2.149,42 | -0,24% | -7,21% | US$1.138.611 | US$3.944,65 | 530 CKETH |
| 8523 |  Wrapped Krown WKROWN | US$0,001194 | -1,89% | -10,03% | US$1.136.523 | US$444.865 | 951.486.568 WKROWN |
| 8524 |  Stride Staked TIA stTIA | US$0,3754 | 0,81% | -10,56% | US$985.889 | US$2.166,09 | 2.625.934 stTIA |
| 8525 |  Lido Staked Matic stMATIC | US$0,1093 | -1,32% | -4,30% | US$980.722 | US$2,07 | 8.969.244 stMATIC |
| 8526 |  Singularity Finance SFI | US$0,005786 | 1,43% | -5,59% | US$899.784 | US$158.739 | 155.500.500 SFI |
| 8527 |  Wrapped Everscale WEVER | US$0,001981 | 3,39% | -31,07% | US$805.826 | US$13.157,94 | 406.807.567 WEVER |
| 8528 |  Wrapped KuCoin Token WKCS | US$8,13 | 0,92% | -1,80% | US$776.738 | - | 95.591 WKCS |
| 8529 |  Wrapped WDOGE WWDOGE | US$0,1192 | 0,01% | -0,40% | US$750.577 | US$27.442,92 | 6.299.085 WWDOGE |
| 8530 |  Ankr Staked BNB ankrBNB | US$702,26 | 0,06% | -4,82% | US$709.332 | US$1.390,81 | 1.010 ankrBNB |
| 8531 |  Stride Staked OSMO stOSMO | US$0,04502 | -0,33% | -9,12% | US$698.112 | US$21.313,11 | 15.505.444 stOSMO |
| 8532 |  Rip Strategies Hypurr Vault RHYPURR | US$3,39 | 0,00% | 0,00% | US$653.676 | - | 192.835 RHYPURR |
| 8533 |  Wrapped Astar WASTR | US$0,008020 | -0,02% | -1,99% | US$653.567 | - | 81.491.090 WASTR |
| 8534 |  Wrapped Kava WKAVA | US$0,05486 | 1,57% | -9,27% | US$554.418 | US$2.708,00 | 10.106.938 WKAVA |
| 8535 |  Wrapped Fuse WFUSE | US$0,009759 | 0,00% | -0,60% | US$406.666 | - | 41.671.390 WFUSE |
| 8536 |  Wrapped Kaspa WKAS | US$0,003381 | 6,76% | -30,51% | US$402.542 | US$135,44 | 119.071.765 WKAS |
| 8537 |  Wrapped Harmony WONE | US$0,002311 | -0,97% | -11,83% | US$347.593 | US$115,27 | 150.388.171 WONE |
| 8538 |  GTETH GTETH | US$2.157,94 | 0,45% | -6,94% | US$344.818 | US$19.410,75 | 160 GTETH |
| 8539 |  Wrapped Venom WVENOM | US$0,02143 | -0,22% | -10,41% | US$333.270 | - | 15.553.567 WVENOM |
| 8540 |  Bitget SOL Staking BGSOL | US$103,63 | -0,47% | -4,00% | US$281.110 | US$21.780,88 | 2.713 BGSOL |
| 8541 |  Wrapped Alvey Chain WALV | US$0,0008126 | -1,28% | -5,42% | US$260.037 | US$2.103,87 | 320.000.000 WALV |
| 8542 |  Wrapped BounceBit WBB | US$0,02425 | -2,61% | -16,56% | US$177.498 | - | 7.318.644 WBB |
| 8543 |  Wrapped Shido WSHIDO | US$0,0001962 | 3,51% | -3,28% | US$169.370 | - | 863.079.140 WSHIDO |
| 8544 |  Wrapped-Energi WNRG | US$0,01186 | 0,72% | -9,57% | US$168.977 | - | 14.244.665 WNRG |
| 8545 |  Wrapped TFUEL WTFUEL | US$0,01218 | -0,13% | -6,75% | US$140.012 | - | 11.491.109 WTFUEL |
| 8546 |  Wrapped CANTO WCANTO | US$0,001426 | 0,00% | -2,93% | US$135.378 | - | 94.948.004 WCANTO |
| 8547 |  Stride Staked JUNO stJUNO | US$0,04754 | 0,00% | -2,49% | US$134.364 | - | 2.826.307 stJUNO |
| 8548 |  Wrapped Moonbeam WGLMR | US$0,01096 | 0,00% | -10,61% | US$133.097 | - | 12.146.169 WGLMR |
| 8549 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$179,96 | -4,78% | 2,95% | US$122.427 | - | 680 WBCOIN |
| 8550 |  Ditto Staked Aptos stAPT | US$1,17 | 3,49% | 4,73% | US$89.622 | US$976,36 | 76.614 stAPT |
| 8551 |  Wrapped THETA WTHETA | US$0,1654 | -1,00% | -9,63% | US$73.880 | - | 446.727 WTHETA |
| 8552 |  teleBTC TELEBTC | US$70.659,45 | -0,22% | -4,43% | US$40.030 | US$1.166.010 | 1 TELEBTC |
| 8553 |  Wrapped Dogecoin WDOGE | US$0,1111 | -0,57% | -4,38% | US$8.005 | US$189.798 | 72.050 WDOGE |
| 8554 |  Wrapped PKT WPKT | US$0,00007597 | -0,66% | -10,40% | US$4.747 | - | 62.479.450 WPKT |
Tabel di atas menampilkan halaman 171 dari total 172 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.