Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8455 |  Haedal Staked SUI HASUI | US$1,02 | 0,09% | -7,37% | US$55.715.198 | US$171.807 | 54.407.011 HASUI |
| 8456 |  Wrapped CRO WCRO | US$0,07489 | -0,88% | -5,92% | US$54.949.378 | US$476.380 | 733.695.092 WCRO |
| 8457 |  Venus ETH vETH | US$45,21 | 0,22% | -6,98% | US$53.109.145 | US$53.111.173 | 1.174.696 vETH |
| 8458 |  Wrapped peaq WPEAQ | US$0,01963 | 14,24% | 18,93% | US$38.163.480 | US$141.557 | 1.944.456.921 WPEAQ |
| 8459 |  swETH SWETH | US$2.364,20 | -1,15% | -8,66% | US$38.463.248 | - | 16.269 SWETH |
| 8460 |  Wrapped TAO WTAO | US$332,54 | 12,64% | 20,30% | US$35.844.292 | US$6.946.522 | 107.791 WTAO |
| 8461 |  Restaked Swell Ethereum RSWETH | US$2.288,34 | 3,69% | -7,83% | US$35.286.034 | US$695,95 | 15.420 RSWETH |
| 8462 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | 0,06% | US$34.239.953 | US$5.043,79 | 31.269.336 SCRVUSD |
| 8463 |  Volo Staked SUI VSUI | US$1,01 | 0,13% | -7,44% | US$33.961.850 | US$381.890 | 33.591.679 VSUI |
| 8464 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,21% | 0,07% | US$32.909.377 | - | 31.565.556 CUSDO |
| 8465 |  Wrapped ONUS WONUS | US$0,3720 | 0,51% | -7,65% | US$31.031.724 | US$8.225,07 | 83.418.612 WONUS |
| 8466 |  Staked Frax USD SFRXUSD | US$1,19 | 0,02% | 0,10% | US$30.338.185 | US$69.471,59 | 25.547.642 SFRXUSD |
| 8467 |  DeFi Pulse Index DPI | US$45,06 | 1,22% | -9,97% | US$25.190.530 | US$10.423,86 | 558.983 DPI |
| 8468 |  Wrapped HBAR WHBAR | US$0,09400 | 0,81% | -4,83% | US$25.122.104 | US$2.050.502 | 267.262.683 WHBAR |
| 8469 |  Wrapped NXM WNXM | US$54,52 | 0,26% | -3,47% | US$24.665.835 | US$68.689,50 | 452.406 WNXM |
| 8470 |  Amnis Staked Aptos coin STAPT | US$1,30 | 3,59% | 9,28% | US$24.005.797 | US$124,90 | 18.422.871 STAPT |
| 8471 |  Universal ETH UNIETH | US$2.436,33 | 1,50% | -6,81% | US$23.976.593 | - | 9.841 UNIETH |
| 8472 |  Wrapped Rootstock Bitcoin WRBTC | US$70.181,39 | -0,72% | -5,45% | US$21.839.881 | US$10.401,18 | 311 WRBTC |
| 8473 |  Wrapped Matic WMATIC | US$0,09594 | -0,66% | -3,48% | US$21.277.433 | US$909.532 | 221.779.822 WMATIC |
| 8474 |  Wrapped Bera WBERA | US$0,5060 | 0,02% | -22,01% | US$20.793.848 | US$151.441 | 41.094.353 WBERA |
| 8475 |  Ankr Staked ETH ankrETH | US$2.572,46 | -1,63% | -8,67% | US$18.868.668 | - | 7.335 ankrETH |
| 8476 |  Tether Avalanche Bridged USDT.e | US$0,9974 | -0,01% | -0,17% | US$18.356.284 | US$80.735,66 | 18.403.730 USDT.e |
| 8477 |  Chain-key Bitcoin CKBTC | US$70.488,24 | -0,51% | -5,63% | US$17.838.458 | US$15.616,55 | 253 CKBTC |
| 8478 |  CoinMarketCap 20 Index DTF CMC20 | US$145,24 | -0,46% | -5,28% | US$14.899.552 | US$6.379.684 | 102.586 CMC20 |
| 8479 |  Wrapped Sonic WS | US$0,04359 | -0,51% | -11,28% | US$14.329.121 | US$818.354 | 328.707.233 WS |
| 8480 |  Solayer SOL sSOL | US$103,26 | -0,73% | -4,60% | US$14.278.608 | - | 138.278 sSOL |
| 8481 |  Wrapped QUIL WQUIL | US$0,01452 | -0,92% | -11,58% | US$13.105.513 | US$162.570 | 902.285.400 WQUIL |
| 8482 |  Kelp DAO Wrapped rsETH WRSETH | US$2.284,47 | -0,96% | -7,32% | US$12.677.860 | US$7,22 | 5.550 WRSETH |
| 8483 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9894 | -0,02% | -0,14% | US$10.947.495 | - | 11.064.335 MAUSDT_LISTA |
| 8484 |  Wrapped Core WCORE | US$0,06891 | -5,59% | -15,29% | US$8.959.616 | US$5,60 | 130.020.728 WCORE |
| 8485 |  Wrapped FRAX WFRAX | US$0,4677 | 4,63% | -25,67% | US$8.640.700 | US$180.444 | 18.475.720 WFRAX |
| 8486 |  OKX Wrapped ETH XETH | US$2.160,95 | 0,61% | -6,50% | US$8.570.550 | US$651.518 | 3.966 XETH |
| 8487 |  Osmosis allBTC allBTC | US$70.402,18 | 0,12% | -4,52% | US$7.955.446 | US$1.461.067 | 113 allBTC |
| 8488 |  Coinbase Wrapped ADA CBADA | US$0,2652 | 1,52% | -8,54% | US$7.770.173 | US$224.953 | 29.297.322 CBADA |
| 8489 |  Aster asUSDF asUSDF | US$1,06 | -0,03% | 0,01% | US$7.379.402 | - | 6.968.889 asUSDF |
| 8490 |  Wrapped Apertum WAPTM | US$0,2379 | -2,02% | -15,71% | US$7.216.433 | US$29.881,87 | 30.328.985 WAPTM |
| 8491 |  Bridged USDC USDbC | US$0,9991 | -0,09% | -0,43% | US$6.958.135 | US$444.246 | 6.964.607 USDbC |
| 8492 |  Wrapped Mantle WMNT | US$0,7140 | 1,42% | -14,84% | US$6.929.038 | US$525.328 | 9.703.869 WMNT |
| 8493 |  Renzo Restaked SOL EZSOL | US$112,68 | -3,00% | -5,89% | US$6.051.202 | - | 53.704 EZSOL |
| 8494 |  Coinbase Wrapped DOGE CBDOGE | US$0,09470 | 0,60% | -5,74% | US$5.969.555 | US$69.302,87 | 63.033.967 CBDOGE |
| 8495 |  Balanced Dollar bnUSD | US$1,00 | 0,00% | 1,74% | US$5.950.073 | - | 5.935.827 bnUSD |
| 8496 |  Wrapped IoTeX WIOTX | US$0,005568 | -7,61% | 6,14% | US$5.636.265 | US$0,5600 | 1.012.292.703 WIOTX |
| 8497 |  Wrapped Sei WSEI | US$0,06063 | 0,24% | -12,21% | US$5.029.023 | US$792,99 | 82.947.452 WSEI |
| 8498 |  Wrapped LUNA Classic WLUNC | US$0,00001935 | -2,28% | -15,21% | US$4.876.421 | US$399,68 | 252.039.595.005 WLUNC |
| 8499 |  Lido Staked SOL stSOL | US$110,83 | -0,50% | -3,95% | US$4.505.921 | US$48.284,50 | 40.657 stSOL |
| 8500 |  TON Bridged USDT JUSDT | US$1,03 | 0,19% | -7,68% | US$4.218.180 | - | 4.076.218 JUSDT |
| 8501 |  bemo staked TON stTON | US$1,45 | 1,38% | -0,77% | US$3.844.034 | - | 2.655.657 stTON |
| 8502 |  sETH2 SETH2 | US$2.107,46 | -1,19% | -9,81% | US$3.759.559 | - | 1.784 SETH2 |
| 8503 |  Wrapped OKB WOKB | US$86,49 | 0,89% | -9,21% | US$3.765.672 | US$142.601 | 43.541 WOKB |
| 8504 |  Wrapped XDC WXDC | US$0,03161 | -0,27% | -7,27% | US$3.510.770 | US$477.150 | 111.058.596 WXDC |
Tabel di atas menampilkan halaman 170 dari total 172 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.