Data Historis Harga Kripto 24/03/2026
Daftar harga kripto yang direkam pada tanggal 24/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8405 |  syrupUSDT syrupUSDT | US$1,12 | -0,01% | 0,18% | US$568.623.786 | US$294.102 | 507.613.875 syrupUSDT |
| 8406 |  slisBNBx slisBNBx | US$638,37 | 0,04% | -4,57% | US$524.236.224 | US$1.496.588 | 821.211 slisBNBx |
| 8407 |  Bond USD0 bUSD0 | US$0,9567 | -0,01% | -0,06% | US$501.763.384 | - | 524.459.771 bUSD0 |
| 8408 |  tBTC TBTC | US$70.629,10 | -0,19% | -4,72% | US$481.323.677 | US$4.313.259 | 6.815 TBTC |
| 8409 |  SolvBTC SolvBTC | US$70.356,67 | -0,50% | -5,30% | US$461.407.217 | US$148.004 | 6.558 SolvBTC |
| 8410 |  Venus BTC vBTC | US$1.413,68 | -2,01% | -6,28% | US$455.689.242 | - | 322.342 vBTC |
| 8411 |  StakeWise Staked ETH osETH | US$2.274,58 | -0,21% | -8,57% | US$451.886.522 | - | 198.668 osETH |
| 8412 |  Renzo Restaked ETH EZETH | US$2.311,62 | 0,00% | -7,48% | US$435.246.306 | US$62.874,53 | 188.287 EZETH |
| 8413 |  Wrapped XTZ WXTZ | US$0,3970 | 1,39% | -0,32% | US$410.002.316 | - | 1.032.853.731 WXTZ |
| 8414 |  Jupiter Staked SOL JUPSOL | US$106,84 | -0,42% | -4,08% | US$395.682.961 | US$4.160.159 | 3.703.570 JUPSOL |
| 8415 |  Venus BNB vBNB | US$15,91 | 0,04% | -4,57% | US$385.559.256 | US$385.525.835 | 24.232.217 vBNB |
| 8416 |  ether.fi Staked ETH EETH | US$2.150,32 | -0,48% | -7,30% | US$382.053.512 | - | 177.673 EETH |
| 8417 |  Wrapped Chiliz WCHZ | US$0,03591 | 0,27% | -7,81% | US$330.625.364 | US$579,16 | 9.206.791.217 WCHZ |
| 8418 |  Staked Aave stkAAVE | US$110,96 | 1,55% | -8,69% | US$329.999.157 | US$13.438,62 | 2.973.920 stkAAVE |
| 8419 |  Wrapped HYPE WHYPE | US$40,37 | 8,24% | -1,94% | US$324.254.597 | US$92.395.915 | 8.031.159 WHYPE |
| 8420 |  Coinbase Wrapped Staked ETH cbETH | US$2.426,00 | 0,24% | -7,23% | US$293.674.434 | US$3.977.861 | 121.053 cbETH |
| 8421 |  Stader ETHx ETHX | US$2.327,58 | -0,42% | -8,24% | US$290.018.289 | US$30.814,38 | 124.601 ETHX |
| 8422 |  crvUSD CRVUSD | US$0,9994 | -0,02% | -0,05% | US$260.872.629 | US$17.482.362 | 261.021.902 CRVUSD |
| 8423 |  Marinade Staked SOL MSOL | US$124,11 | -0,56% | -3,99% | US$254.767.880 | US$1.252.812 | 2.052.720 MSOL |
| 8424 |  Bitcoin Avalanche Bridged BTC.b | US$70.566,42 | -0,29% | -4,49% | US$246.238.445 | US$10.142.386 | 3.489 BTC.b |
| 8425 |  GTBTC GTBTC | US$70.745,14 | -0,39% | -4,60% | US$243.934.794 | US$5.967,13 | 3.448 GTBTC |
| 8426 |  BENQI Liquid Staked AVAX sAVAX | US$12,00 | 0,57% | -6,09% | US$240.139.493 | US$26.032,87 | 20.004.207 sAVAX |
| 8427 |  Treehouse ETH TETH | US$2.659,42 | 1,00% | -7,69% | US$238.002.054 | - | 89.494 TETH |
| 8428 |  Venus USDT vUSDT | US$0,02569 | -2,05% | -0,03% | US$231.975.438 | - | 9.030.824.928 vUSDT |
| 8429 |  Frax Staked Ether SFRXETH | US$2.475,33 | 0,01% | -8,04% | US$220.086.651 | - | 88.912 SFRXETH |
| 8430 |  Beacon ETH BETH | US$2.155,93 | 0,19% | -7,07% | US$217.690.649 | US$12.719.213 | 100.973 BETH |
| 8431 |  Universal BTC UNIBTC | US$71.104,39 | 1,09% | -2,83% | US$211.487.428 | US$7,96 | 2.974 UNIBTC |
| 8432 |  Rootstock Bitcoin rBTC | US$70.318,32 | -0,78% | -4,88% | US$196.464.469 | - | 2.794 rBTC |
| 8433 |  Sanctum Infinity INF | US$127,88 | -0,50% | -4,04% | US$196.003.652 | US$40.985.828 | 1.532.666 INF |
| 8434 |  Staked TRX STRX | US$0,3989 | -0,01% | 1,69% | US$193.911.086 | US$2.873.579 | 486.163.596 STRX |
| 8435 |  Wrapped Solana SOL | US$90,81 | -0,62% | -4,25% | US$169.660.518 | US$512.522.450 | 1.868.226 SOL |
| 8436 |  Aster asBNB asBNB | US$678,37 | -0,02% | -4,50% | US$162.419.497 | US$43.915,37 | 239.425 asBNB |
| 8437 |  Mantle Restaked Ether CMETH | US$2.336,91 | -0,30% | -7,51% | US$160.441.478 | US$706.174 | 68.655 CMETH |
| 8438 |  Wrapped AVAX WAVAX | US$9,61 | 0,76% | -5,82% | US$149.901.052 | US$79.998.665 | 15.594.570 WAVAX |
| 8439 |  JPool Staked SOL (JSOL) JSOL | US$121,85 | -0,97% | -4,64% | US$113.328.804 | US$40.569,92 | 930.059 JSOL |
| 8440 |  Bybit Staked SOL BBSOL | US$103,54 | -0,72% | -3,98% | US$112.680.385 | US$7.574.560 | 1.088.282 BBSOL |
| 8441 |  Wrapped Fantom WFTM | US$0,04353 | -0,79% | -11,33% | US$94.967.916 | - | 2.181.569.452 WFTM |
| 8442 |  BlazeStake Staked SOL BSOL | US$116,66 | -0,64% | -3,91% | US$93.946.347 | US$46.195,45 | 805.274 BSOL |
| 8443 |  Huobi BTC HBTC | US$60.552,37 | -3,56% | -6,02% | US$88.322.329 | - | 1.459 HBTC |
| 8444 |  Venus USDC vUSDC | US$0,02637 | 0,00% | 2,17% | US$83.654.884 | - | 3.172.448.675 vUSDC |
| 8445 |  Crypto.com Staked ETH CDCETH | US$2.293,56 | 0,21% | -7,26% | US$83.531.554 | US$6.937,32 | 36.420 CDCETH |
| 8446 |  xSolvBTC xSolvBTC | US$69.920,90 | -0,80% | -6,00% | US$82.701.972 | - | 1.183 xSolvBTC |
| 8447 |  Wrapped Pulse WPLS | US$0,00001064 | 0,00% | 0,00% | US$82.083.571 | - | 7.717.907.596.192 WPLS |
| 8448 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,20% | 1,27% | US$79.326.418 | - | 77.530.187 SUSD1+ |
| 8449 |  Edgevana Staked SOL EDGESOL | US$115,30 | -0,14% | -4,17% | US$75.441.884 | US$2.165,28 | 654.311 EDGESOL |
| 8450 |  Wrapped Centrifuge WCFG | US$0,1325 | -0,46% | -15,82% | US$71.859.640 | US$1.101,34 | 542.213.102 WCFG |
| 8451 |  ether.fi Staked BTC EBTC | US$70.302,25 | -0,45% | -5,45% | US$70.046.273 | US$72.848,93 | 996 EBTC |
| 8452 |  Coinbase Wrapped XRP CBXRP | US$1,41 | -1,21% | -7,71% | US$64.800.253 | US$242.057 | 45.888.186 CBXRP |
| 8453 |  pufETH PUFETH | US$2.263,75 | -1,91% | -8,26% | US$62.867.899 | US$591,23 | 27.772 PUFETH |
| 8454 |  Staked USDT STUSDT | US$0,9877 | -0,02% | -0,11% | US$62.537.020 | - | 63.314.764 STUSDT |
Tabel di atas menampilkan halaman 169 dari total 172 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.