Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8256 |  辛普森 辛普森 | - | -13,73% | -12,36% | - | - | - |
| 8257 |  Dominion DOM | US$0,0000005700 | 0,52% | -2,37% | - | - | - |
| 8258 |  PEPENODE PEPENODE | US$0,00006591 | 2,12% | -19,55% | - | - | - |
| 8259 |  Moonbirds (moonbird.world) BIRB | - | -26,43% | -53,85% | - | - | - |
| 8260 |  Silver (Derivatives) XAG | US$70,64 | -3,27% | -7,04% | - | - | - |
| 8261 |  Gold (Derivatives) XAU | US$4.494,65 | -1,19% | -7,10% | - | - | - |
| 8262 |  New Resources Generation Energy NRGE | US$759,91 | 0,02% | 7,03% | - | - | - |
| 8263 |  The White Pepe WHITEPEPE | US$0,000005330 | 0,00% | -11,73% | - | - | - |
| 8264 |  Exchange Request for Bitbon ERBB | US$1,00 | 3,44% | 2,35% | - | - | - |
| 8265 |  PumpFunFloki PFF | US$0,00008929 | -6,57% | -2,04% | - | - | - |
| 8266 |  Entropy (ennntropy.com) ENTROPY | US$0,0001001 | 0,11% | -7,87% | - | - | - |
| 8267 |  PredicTools PREDIC | US$0,00002549 | -4,45% | 16,74% | - | - | - |
| 8268 |  Luminex Defi Finance LFUSD | US$1,07 | 0,00% | -0,17% | - | - | - |
| 8269 |  Purple Frog PF | US$0,00001000 | 0,00% | 3,00% | - | - | - |
| 8270 |  小兔 (Xiaotu) TU | US$0,0000001000 | -5,15% | -9,19% | - | - | - |
| 8271 |  Chronoeffector AI CHRONOEFFE | US$0,00002370 | 4,99% | 5,09% | - | - | - |
| 8272 |  Singularry SINGULARRY | US$0,03673 | -0,57% | 7,54% | - | - | - |
| 8273 |  Redemption Arc ARC | US$0,00001064 | 0,00% | 3,28% | - | - | - |
| 8274 |  分红狗头 分红狗头 | US$0,00005322 | -2,86% | -25,86% | - | - | - |
| 8275 |  Xoge XOGE | - | 9,30% | 16,51% | - | - | - |
| 8276 |  Dadacoin DADA | - | 1,88% | -3,14% | - | - | - |
| 8277 |  Biokript (New) BIOK | US$0,00002968 | -0,85% | -8,90% | - | - | - |
| 8278 |  Monero AI XMR | US$0,0002807 | 1,95% | -20,50% | - | - | - |
| 8279 |  X Meme Dog KABOSU | - | 3,76% | -5,77% | - | - | - |
| 8280 |  Litmex (LMX) | US$0,08407 | 2,12% | 0,67% | - | - | - |
| 8281 |  Platinum (Derivatives) XPT | US$1.926,00 | -1,62% | -5,60% | - | - | - |
| 8282 |  Natural Gas (Derivatives) NATGAS | US$2,93 | 2,65% | -7,78% | - | - | - |
| 8283 |  Copper (Derivatives) XCU | US$5,52 | -0,39% | 0,36% | - | - | - |
| 8284 |  Nasdaq index (Derivatives) IXIC | US$24.106,31 | -0,36% | -1,07% | - | - | - |
| 8285 |  Micron Technology Inc (Derivatives) MU | US$376,81 | -6,23% | -14,39% | - | - | - |
| 8286 |  Alphabet Inc (Derivatives) GOOGL | US$290,40 | -1,08% | -5,62% | - | - | - |
| 8287 |  Amazon.com Inc (Derivatives) AMZN | US$210,80 | 0,90% | 0,45% | - | - | - |
| 8288 |  Intel Corp (Derivatives) INTC | US$47,00 | 5,87% | 4,82% | - | - | - |
| 8289 |  MicroStrategy Inc (Derivatives) MSTR | US$139,52 | 0,90% | -0,74% | - | - | - |
| 8290 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.581,72 | -0,30% | -0,49% | - | - | - |
| 8291 |  Palantir Technologies Inc (Derivatives) PLTR | US$154,58 | -1,40% | 1,32% | - | - | - |
| 8292 |  Robinhood Markets (Derivatives) HOOD | US$72,43 | 2,23% | -3,41% | - | - | - |
| 8293 |  Netflix (Derivatives) NFLX | US$92,78 | 2,03% | -2,37% | - | - | - |
| 8294 |  GOLD DOGE GOGE | - | 3,25% | 0,40% | - | - | - |
| 8295 |  Palladium (Derivatives) XPD | US$1.415,55 | -2,45% | -5,76% | - | - | - |
| 8296 |  Oracle Corp (Derivatives) ORCL | US$145,73 | -1,74% | -4,44% | - | - | - |
| 8297 |  Coinbase Global Inc (Derivatives) COIN | US$180,36 | -1,86% | -10,84% | - | - | - |
| 8298 |  OpenAI (Derivatives) OPENAI | US$606,47 | -8,06% | -1,15% | - | - | - |
| 8299 |  Alibaba Group Holding Limited (Derivatives) BABA | US$129,65 | 2,31% | -3,64% | - | - | - |
| 8300 |  Crude Oil Futures (Derivatives) CL | US$90,94 | 2,40% | -7,60% | - | - | - |
| 8301 |  Advanced Micro Devices Inc (Derivatives) AMD | US$219,63 | 6,21% | 10,14% | - | - | - |
| 8302 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$346,18 | -0,30% | 2,37% | - | - | - |
| 8303 |  Apple Inc (Derivatives) AAPL | US$252,04 | -0,70% | 0,71% | - | - | - |
| 8304 |  Biotechnology Index (Derivatives) BIOTECH | US$123,83 | 2,72% | 2,21% | - | - | - |
| 8305 |  iShares Russell 2000 ETF (Derivatives) IWM | US$251,15 | -0,21% | 2,32% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 172 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.