Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8456 |  Haedal Staked SUI HASUI | US$1,04 | 1,46% | -1,77% | US$56.526.452 | US$49.883,59 | 54.407.011 HASUI |
| 8457 |  Wrapped CRO WCRO | US$0,07495 | 0,07% | -2,00% | US$54.931.275 | US$484.850 | 732.938.936 WCRO |
| 8458 |  Venus ETH vETH | US$45,47 | 0,57% | -1,65% | US$52.072.314 | US$52.071.155 | 1.145.251 vETH |
| 8459 |  swETH SWETH | US$2.424,92 | 2,57% | -0,74% | US$38.852.264 | US$3.839,11 | 16.022 SWETH |
| 8460 |  Wrapped TAO WTAO | US$342,53 | 3,00% | 25,81% | US$36.710.259 | US$6.682.766 | 107.175 WTAO |
| 8461 |  Restaked Swell Ethereum RSWETH | US$2.313,60 | 1,10% | -0,23% | US$35.675.531 | - | 15.420 RSWETH |
| 8462 |  Wrapped peaq WPEAQ | US$0,01814 | -7,57% | 19,46% | US$35.285.393 | US$52.360,09 | 1.944.983.197 WPEAQ |
| 8463 |  Savings crvUSD SCRVUSD | US$1,10 | 0,02% | 0,06% | US$34.951.703 | - | 31.912.428 SCRVUSD |
| 8464 |  Volo Staked SUI VSUI | US$1,03 | 1,53% | -1,72% | US$34.482.066 | US$6.691,67 | 33.591.679 VSUI |
| 8465 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,03% | 0,08% | US$32.709.635 | US$164.840 | 31.365.868 CUSDO |
| 8466 |  Wrapped ONUS WONUS | US$0,3730 | 0,27% | -3,92% | US$31.115.142 | US$4.432,90 | 83.418.612 WONUS |
| 8467 |  Staked Frax USD SFRXUSD | US$1,19 | 0,04% | 0,11% | US$31.075.470 | - | 26.157.555 SFRXUSD |
| 8468 |  DeFi Pulse Index DPI | US$46,31 | 2,76% | -2,33% | US$25.885.438 | US$5.467,56 | 558.983 DPI |
| 8469 |  Wrapped HBAR WHBAR | US$0,09480 | 0,85% | -1,08% | US$25.253.978 | US$1.928.865 | 266.401.864 WHBAR |
| 8470 |  Wrapped NXM WNXM | US$54,57 | 0,10% | -3,33% | US$24.685.947 | US$65.438,94 | 452.337 WNXM |
| 8471 |  Wrapped Bera WBERA | US$0,5099 | 0,77% | -9,21% | US$24.634.920 | US$160.696 | 48.314.360 WBERA |
| 8472 |  Universal ETH UNIETH | US$2.444,08 | 0,32% | -6,42% | US$24.052.870 | - | 9.841 UNIETH |
| 8473 |  Amnis Staked Aptos coin STAPT | US$1,28 | -1,68% | 9,12% | US$23.601.702 | - | 18.422.871 STAPT |
| 8474 |  Wrapped Rootstock Bitcoin WRBTC | US$70.944,47 | 1,09% | 0,30% | US$22.077.345 | US$25.515,65 | 311 WRBTC |
| 8475 |  Wrapped Matic WMATIC | US$0,09805 | 2,20% | 1,39% | US$21.845.100 | US$842.888 | 222.806.097 WMATIC |
| 8476 |  Ankr Staked ETH ankrETH | US$2.655,99 | 3,25% | -0,07% | US$19.479.769 | - | 7.334 ankrETH |
| 8477 |  Tether Avalanche Bridged USDT.e | US$0,9990 | 0,16% | 0,02% | US$18.385.957 | US$119.489 | 18.403.730 USDT.e |
| 8478 |  Chain-key Bitcoin CKBTC | US$70.850,00 | 0,51% | -0,54% | US$17.930.010 | US$9.006,94 | 253 CKBTC |
| 8479 |  CoinMarketCap 20 Index DTF CMC20 | US$146,83 | 1,10% | 0,10% | US$15.022.223 | US$6.439.038 | 102.310 CMC20 |
| 8480 |  Solayer SOL sSOL | US$104,69 | 1,39% | 1,98% | US$14.475.998 | - | 138.269 sSOL |
| 8481 |  Wrapped Sonic WS | US$0,04343 | -0,38% | -3,73% | US$14.349.565 | US$464.847 | 330.434.682 WS |
| 8482 |  Kelp DAO Wrapped rsETH WRSETH | US$2.296,28 | 0,52% | -0,70% | US$12.743.435 | US$0,03000 | 5.550 WRSETH |
| 8483 |  Wrapped QUIL WQUIL | US$0,01403 | -3,43% | -8,00% | US$12.655.485 | US$138.966 | 902.285.400 WQUIL |
| 8484 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9895 | 0,00% | -0,13% | US$10.947.887 | - | 11.064.335 MAUSDT_LISTA |
| 8485 |  Wrapped Core WCORE | US$0,07044 | 2,22% | -10,28% | US$9.158.621 | - | 130.020.728 WCORE |
| 8486 |  OKX Wrapped ETH XETH | US$2.174,00 | 0,60% | -1,11% | US$8.622.307 | US$464.031 | 3.966 XETH |
| 8487 |  Wrapped FRAX WFRAX | US$0,4525 | -3,25% | -26,42% | US$8.359.528 | - | 18.475.720 WFRAX |
| 8488 |  Osmosis allBTC allBTC | US$71.164,72 | 1,08% | 0,02% | US$8.041.614 | US$1.202.202 | 113 allBTC |
| 8489 |  Coinbase Wrapped ADA CBADA | US$0,2708 | 2,11% | -1,04% | US$7.934.416 | US$543.936 | 29.297.322 CBADA |
| 8490 |  Aster asUSDF asUSDF | US$1,06 | 0,12% | 0,11% | US$7.214.138 | - | 6.804.578 asUSDF |
| 8491 |  Bridged USDC USDbC | US$1,00 | 0,13% | 0,33% | US$6.966.994 | US$283.587 | 6.964.708 USDbC |
| 8492 |  Wrapped Mantle WMNT | US$0,7398 | 3,61% | -4,47% | US$6.857.232 | US$166.066 | 9.268.881 WMNT |
| 8493 |  Wrapped Apertum WAPTM | US$0,2222 | -6,62% | -19,51% | US$6.750.138 | US$71.780,89 | 30.381.364 WAPTM |
| 8494 |  Renzo Restaked SOL EZSOL | US$116,27 | 3,19% | 1,50% | US$6.217.287 | - | 53.474 EZSOL |
| 8495 |  Coinbase Wrapped DOGE CBDOGE | US$0,09600 | 1,37% | 1,20% | US$6.051.399 | US$48.527,18 | 63.033.967 CBDOGE |
| 8496 |  Balanced Dollar bnUSD | US$1,01 | 0,56% | 0,56% | US$5.983.322 | US$4.799,40 | 5.935.827 bnUSD |
| 8497 |  Wrapped IoTeX WIOTX | US$0,005771 | 3,65% | -1,80% | US$5.842.077 | - | 1.012.296.892 WIOTX |
| 8498 |  Wrapped Sei WSEI | US$0,06114 | 0,85% | -5,78% | US$5.071.630 | - | 82.947.452 WSEI |
| 8499 |  Wrapped LUNA Classic WLUNC | US$0,00002012 | 4,00% | -10,09% | US$5.071.432 | - | 252.039.595.005 WLUNC |
| 8500 |  Lido Staked SOL stSOL | US$111,87 | 0,94% | 1,94% | US$4.543.539 | US$445,95 | 40.616 stSOL |
| 8501 |  TON Bridged USDT JUSDT | US$1,04 | 0,58% | -0,38% | US$4.242.582 | - | 4.076.218 JUSDT |
| 8502 |  bemo staked TON stTON | US$1,47 | 1,64% | 1,70% | US$3.907.255 | - | 2.655.657 stTON |
| 8503 |  Wrapped OKB WOKB | US$87,11 | 0,73% | -5,71% | US$3.792.981 | US$104.529 | 43.541 WOKB |
| 8504 |  sETH2 SETH2 | US$2.107,46 | 0,00% | -3,16% | US$3.759.559 | - | 1.784 SETH2 |
| 8505 |  Wrapped XDC WXDC | US$0,03183 | 0,68% | -0,68% | US$3.530.357 | US$485.479 | 110.921.741 WXDC |
Tabel di atas menampilkan halaman 170 dari total 172 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.