Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8406 |  syrupUSDT syrupUSDT | US$1,12 | -0,14% | -0,14% | US$567.805.443 | US$217.498 | 507.613.875 syrupUSDT |
| 8407 |  slisBNBx slisBNBx | US$647,27 | 1,39% | -0,73% | US$530.632.510 | US$3.529.855 | 819.799 slisBNBx |
| 8408 |  Bond USD0 bUSD0 | US$0,9631 | 0,67% | 0,35% | US$505.115.915 | - | 524.459.771 bUSD0 |
| 8409 |  tBTC TBTC | US$71.158,96 | 0,75% | -0,03% | US$484.934.605 | US$1.777.029 | 6.815 TBTC |
| 8410 |  SolvBTC SolvBTC | US$71.051,73 | 0,99% | -0,17% | US$466.370.076 | US$42.440,15 | 6.564 SolvBTC |
| 8411 |  Venus BTC vBTC | US$1.445,66 | 2,26% | 0,23% | US$465.197.391 | - | 321.789 vBTC |
| 8412 |  StakeWise Staked ETH osETH | US$2.304,70 | 1,32% | -2,64% | US$457.871.073 | US$332.947 | 198.669 osETH |
| 8413 |  Renzo Restaked ETH EZETH | US$2.324,67 | 0,56% | -1,24% | US$437.704.398 | US$11.819,50 | 188.287 EZETH |
| 8414 |  Wrapped XTZ WXTZ | US$0,3895 | -1,87% | -0,56% | US$402.336.471 | US$53.696,59 | 1.032.853.731 WXTZ |
| 8415 |  Jupiter Staked SOL JUPSOL | US$107,49 | 0,61% | 1,67% | US$396.983.847 | US$240.825 | 3.693.163 JUPSOL |
| 8416 |  Venus BNB vBNB | US$16,13 | 1,40% | -0,72% | US$392.978.635 | US$392.977.812 | 24.358.691 vBNB |
| 8417 |  ether.fi Staked ETH EETH | US$2.161,37 | 0,51% | -2,00% | US$384.537.363 | - | 177.913 EETH |
| 8418 |  Staked Aave stkAAVE | US$111,89 | 0,84% | -2,72% | US$336.850.435 | US$21.832,44 | 3.010.446 stkAAVE |
| 8419 |  Wrapped HYPE WHYPE | US$40,26 | -0,28% | -4,47% | US$332.401.354 | US$69.118.389 | 8.255.944 WHYPE |
| 8420 |  Wrapped Chiliz WCHZ | US$0,03586 | -0,14% | -1,01% | US$330.172.542 | - | 9.206.791.217 WCHZ |
| 8421 |  Coinbase Wrapped Staked ETH cbETH | US$2.440,65 | 0,60% | -1,51% | US$295.645.997 | US$2.083.086 | 121.134 cbETH |
| 8422 |  Stader ETHx ETHX | US$2.346,47 | 0,81% | -1,06% | US$292.429.480 | - | 124.625 ETHX |
| 8423 |  crvUSD CRVUSD | US$0,9995 | 0,01% | -0,01% | US$260.920.941 | US$9.635.510 | 261.042.246 CRVUSD |
| 8424 |  Marinade Staked SOL MSOL | US$125,26 | 0,92% | 1,82% | US$257.058.510 | US$763.153 | 2.052.226 MSOL |
| 8425 |  Bitcoin Avalanche Bridged BTC.b | US$71.226,62 | 0,94% | 0,03% | US$248.542.330 | US$9.524.814 | 3.489 BTC.b |
| 8426 |  GTBTC GTBTC | US$71.522,54 | 1,10% | 0,05% | US$246.615.330 | US$47.222,61 | 3.448 GTBTC |
| 8427 |  BENQI Liquid Staked AVAX sAVAX | US$12,12 | 0,93% | 0,45% | US$242.366.605 | US$117.948 | 20.003.017 sAVAX |
| 8428 |  Treehouse ETH TETH | US$2.670,72 | 0,43% | -1,51% | US$239.013.860 | - | 89.494 TETH |
| 8429 |  Venus USDT vUSDT | US$0,02570 | 0,04% | 0,00% | US$231.472.443 | US$3.583,42 | 9.008.016.309 vUSDT |
| 8430 |  Frax Staked Ether SFRXETH | US$2.475,33 | 0,00% | -2,09% | US$220.086.651 | - | 88.912 SFRXETH |
| 8431 |  Beacon ETH BETH | US$2.140,86 | -0,70% | -1,17% | US$216.169.215 | US$1.767.384 | 100.973 BETH |
| 8432 |  Universal BTC UNIBTC | US$70.832,11 | -0,38% | -0,20% | US$210.677.570 | US$1.190,85 | 2.974 UNIBTC |
| 8433 |  Rootstock Bitcoin rBTC | US$71.277,36 | 1,36% | 0,33% | US$199.143.956 | US$5.409,96 | 2.794 rBTC |
| 8434 |  Sanctum Infinity INF | US$129,03 | 0,89% | 1,85% | US$197.239.643 | US$41.727.691 | 1.528.688 INF |
| 8435 |  Staked TRX STRX | US$0,3976 | -0,32% | 3,52% | US$193.285.094 | US$833.040 | 486.163.596 STRX |
| 8436 |  Wrapped Solana SOL | US$91,66 | 0,93% | 1,80% | US$171.288.825 | US$380.019.236 | 1.868.784 SOL |
| 8437 |  Aster asBNB asBNB | US$686,65 | 1,22% | -0,86% | US$163.985.184 | US$8.067,15 | 238.818 asBNB |
| 8438 |  Mantle Restaked Ether CMETH | US$2.359,07 | 0,95% | -1,50% | US$161.963.088 | US$552.309 | 68.655 CMETH |
| 8439 |  Wrapped AVAX WAVAX | US$9,67 | 0,64% | 0,03% | US$146.771.405 | US$68.340.113 | 15.172.345 WAVAX |
| 8440 |  JPool Staked SOL (JSOL) JSOL | US$122,79 | 0,77% | 1,92% | US$112.415.248 | - | 915.514 JSOL |
| 8441 |  Bybit Staked SOL BBSOL | US$104,62 | 1,04% | 1,77% | US$112.357.751 | US$7.707.793 | 1.073.987 BBSOL |
| 8442 |  Wrapped Fantom WFTM | US$0,04337 | -0,36% | -4,06% | US$94.622.471 | US$172,22 | 2.181.557.515 WFTM |
| 8443 |  BlazeStake Staked SOL BSOL | US$117,50 | 0,71% | 1,84% | US$94.618.804 | US$178.206 | 805.291 BSOL |
| 8444 |  pufETH PUFETH | US$2.346,42 | 3,65% | 0,29% | US$91.435.621 | - | 38.968 PUFETH |
| 8445 |  Huobi BTC HBTC | US$59.485,60 | -1,76% | -4,83% | US$86.766.332 | - | 1.459 HBTC |
| 8446 |  xSolvBTC xSolvBTC | US$71.769,65 | 2,64% | 0,89% | US$84.936.534 | - | 1.183 xSolvBTC |
| 8447 |  Crypto.com Staked ETH CDCETH | US$2.308,36 | 0,65% | -1,56% | US$84.070.422 | US$8.415,36 | 36.420 CDCETH |
| 8448 |  Venus USDC vUSDC | US$0,02637 | 0,00% | 0,13% | US$83.576.304 | - | 3.169.622.162 vUSDC |
| 8449 |  Wrapped Pulse WPLS | US$0,00001064 | 0,00% | 0,00% | US$82.133.086 | - | 7.722.563.260.539 WPLS |
| 8450 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,46% | -0,04% | US$79.694.092 | US$788,71 | 77.530.187 SUSD1+ |
| 8451 |  Wrapped Centrifuge WCFG | US$0,1417 | 6,94% | -0,04% | US$76.847.022 | US$5.207,15 | 542.213.102 WCFG |
| 8452 |  Edgevana Staked SOL EDGESOL | US$115,90 | 0,52% | 2,30% | US$75.834.490 | - | 654.321 EDGESOL |
| 8453 |  ether.fi Staked BTC EBTC | US$70.869,57 | 0,81% | -0,44% | US$70.566.204 | - | 996 EBTC |
| 8454 |  Coinbase Wrapped XRP CBXRP | US$1,42 | 0,22% | -3,13% | US$66.468.189 | US$199.498 | 46.967.233 CBXRP |
| 8455 |  Staked USDT STUSDT | US$0,9877 | 0,00% | -0,11% | US$62.628.599 | - | 63.407.481 STUSDT |
Tabel di atas menampilkan halaman 169 dari total 172 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.