Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8356 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8357 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$128,27 | -2,80% | -2,67% | - | - | - |
| 8358 |  The Reserve Bank NICKELS | US$0,00001815 | 0,00% | 1,76% | - | - | - |
| 8359 |  Tencent AI TENCENTAI | - | -2,75% | -7,46% | - | - | - |
| 8360 | ![[Fake] Tether USD Bridged Wormhole](https://cdn.matauangkripto.com/images/coins/32x32/39668.png){kind=small} [Fake] Tether USD Bridged Wormhole USDTR | US$1,01 | 0,00% | 0,00% | - | - | - |
| 8361 |  Global X Uranium ETF (Derivatives) URA | US$49,00 | 1,13% | -0,22% | - | - | - |
| 8362 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,12 | 1,62% | -2,08% | - | - | - |
| 8363 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$301.337 | 0,84% | 0,46% | - | - | - |
| 8364 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$466,58 | 0,70% | 1,04% | - | - | - |
| 8365 |  币安小龙虾 小龙虾 | - | 1,35% | -0,62% | - | - | - |
| 8366 |  ASML Holding NV (Derivatives) ASML | US$1.397,01 | -1,26% | 2,58% | - | - | - |
| 8367 |  Distorted Face DISTORTED | - | 10,94% | -9,54% | - | - | - |
| 8368 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003367 | 1,42% | -17,65% | - | - | - |
| 8369 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$84,26 | -1,05% | 0,00% | - | - | - |
| 8370 |  CZ AI (czai.club) CZAI | - | 24,68% | -75,54% | - | - | - |
| 8371 |  edgeX EDGE | US$0,6991 | 0,21% | 0,00% | - | - | - |
| 8372 |  Little Rabbit Staking Token LRST | US$0,00006786 | -5,49% | 0,00% | - | - | - |
| 8373 |  PayPay Corp (Derivatives) PAYP | US$24,01 | 2,44% | 0,00% | - | - | - |
| 8374 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$655,03 | -0,50% | 0,00% | - | - | - |
| 8375 |  Wrapped TRON WTRX | US$0,3147 | 2,57% | 3,43% | US$27.507.930.532 | US$2.689.250 | 87.422.899.423 WTRX |
| 8376 |  Lido Staked ETH stETH | US$2.167,10 | 0,44% | -1,61% | US$19.878.202.834 | US$11.751.363 | 9.172.718 stETH |
| 8377 |  USDS USDS | US$0,9998 | -0,02% | -0,01% | US$11.653.211.129 | US$34.294.059 | 11.655.793.677 USDS |
| 8378 |  Lido wstETH WSTETH | US$2.666,10 | 0,55% | -1,44% | US$9.567.781.738 | US$4.975.185 | 3.588.677 WSTETH |
| 8379 |  Wrapped Bitcoin WBTC | US$71.138,70 | 1,04% | 0,04% | US$8.502.829.664 | US$183.036.024 | 119.525 WBTC |
| 8380 |  Wrapped Beacon ETH WBETH | US$2.368,79 | 0,58% | -1,64% | US$7.971.640.834 | US$2.641.021 | 3.365.284 WBETH |
| 8381 |  WETH WETH | US$2.168,53 | 0,66% | -1,38% | US$7.319.472.490 | US$821.948.059 | 3.375.318 WETH |
| 8382 |  Aave Ethereum WETH AETHWETH | US$2.148,53 | 1,42% | -8,62% | US$6.351.766.597 | - | 2.956.324 AETHWETH |
| 8383 |  Wrapped eETH weETH | US$2.370,73 | 0,94% | -0,82% | US$5.996.999.294 | US$1.986.016 | 2.529.599 weETH |
| 8384 |  Coinbase Wrapped BTC CBBTC | US$71.298,84 | 1,14% | 0,16% | US$5.888.346.241 | US$269.633.921 | 82.587 CBBTC |
| 8385 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | -0,02% | -0,06% | US$5.084.265.236 | - | 5.087.204.608 AETHUSDT |
| 8386 |  Bitcoin BEP2 BTCB | US$71.334,32 | 1,07% | 0,07% | US$4.652.155.373 | US$64.897.604 | 65.216 BTCB |
| 8387 |  Ethena Staked USDe sUSDe | US$1,22 | 0,03% | 0,06% | US$3.561.644.880 | US$7.686.076 | 2.909.331.289 sUSDe |
| 8388 |  BFUSD BFUSD | US$0,9989 | 0,00% | -0,05% | US$1.582.166.421 | US$3.154.984 | 1.583.952.781 BFUSD |
| 8389 |  syrupUSDC syrupUSDC | US$1,16 | -0,02% | 0,03% | US$1.556.908.338 | US$5.677.411 | 1.346.218.728 syrupUSDC |
| 8390 |  Kelp DAO Restaked ETH RSETH | US$2.314,69 | 0,54% | -0,97% | US$1.253.776.175 | US$10.460,18 | 541.660 RSETH |
| 8391 |  Bitcoin TRC20 BTCT | US$71.347,84 | 0,88% | -0,12% | US$1.251.823.869 | US$114.312 | 17.545 BTCT |
| 8392 |  USD Coin Bridged USDC.e | US$0,9998 | 0,03% | 0,08% | US$1.223.831.809 | US$25.175.123 | 1.224.018.837 USDC.e |
| 8393 |  Jito Staked SOL JITOSOL | US$116,30 | 0,92% | 1,92% | US$1.151.861.608 | US$5.740.940 | 9.904.582 JITOSOL |
| 8394 |  Wrapped BNB WBNB | US$647,29 | 1,40% | -0,72% | US$1.024.578.469 | US$314.934.350 | 1.582.885 WBNB |
| 8395 |  BounceBit BTC BBTC | US$70.925,75 | 2,65% | -1,16% | US$1.021.309.586 | - | 14.400 BBTC |
| 8396 |  Binance Staked SOL BNSOL | US$101,15 | 1,01% | 1,68% | US$986.279.603 | US$1.842.010 | 9.750.906 BNSOL |
| 8397 |  Ethena Labs (USDtb) USDtb | US$1,0000 | -0,02% | 0,03% | US$877.602.089 | US$467,87 | 877.607.199 USDtb |
| 8398 |  Rocket Pool ETH RETH | US$2.514,97 | 0,81% | -1,27% | US$862.689.383 | US$1.449.579 | 343.021 RETH |
| 8399 |  Lombard Staked BTC LBTC | US$71.466,57 | 0,99% | 0,12% | US$842.180.522 | US$63.534,88 | 11.784 LBTC |
| 8400 |  Kinetiq Staked HYPE KHYPE | US$40,80 | -0,17% | -4,36% | US$800.560.821 | US$2.718.464 | 19.622.060 KHYPE |
| 8401 |  Function FBTC | US$70.920,12 | 1,16% | -0,66% | US$779.596.162 | - | 10.993 FBTC |
| 8402 |  Wrapped Flare WFLR | US$0,008024 | -0,17% | -4,82% | US$684.853.946 | - | 85.348.200.227 WFLR |
| 8403 |  Mantle Staked Ether METH | US$2.360,01 | 0,46% | -1,24% | US$638.016.148 | US$180.991 | 270.345 METH |
| 8404 |  Lista Staked BNB slisBNB | US$670,52 | 2,25% | -0,17% | US$624.922.895 | US$161.780 | 931.998 slisBNB |
| 8405 |  Liquid Staked ETH LSETH | US$2.394,92 | 0,92% | -0,60% | US$601.697.111 | US$10.819,68 | 251.239 LSETH |
Tabel di atas menampilkan halaman 168 dari total 172 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.