Data Historis Harga Kripto 25/03/2026
Daftar harga kripto yang direkam pada tanggal 25/03/2026, mencakup 8.569 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8506 |  Coinbase Wrapped LTC CBLTC | US$56,59 | 0,61% | 1,41% | US$3.505.157 | US$63.614,47 | 61.935 CBLTC |
| 8507 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,11% | US$3.352.039 | US$992.745 | 3.351.943 axlUSDC |
| 8508 |  Stride Staked ATOM stATOM | US$3,23 | -0,15% | -6,10% | US$3.186.890 | US$21.808,36 | 987.299 stATOM |
| 8509 |  Wrapped Cardano WADA | US$0,2689 | 1,48% | -1,51% | US$3.052.949 | - | 11.351.798 WADA |
| 8510 |  OKX Wrapped BTC XBTC | US$71.506,34 | 1,20% | 0,58% | US$2.873.248 | US$341.973 | 40 XBTC |
| 8511 |  OKX Wrapped SOL XSOL | US$91,82 | 0,93% | 2,27% | US$2.671.827 | US$418.998 | 29.100 XSOL |
| 8512 |  Magma GMON | US$0,02740 | 13,64% | 14,37% | US$2.632.802 | US$694,45 | 96.104.363 GMON |
| 8513 |  Mitosis EOL BNB MIBNB | US$646,61 | 2,22% | 0,06% | US$2.083.400 | - | 3.222 MIBNB |
| 8514 |  King Protocol KING | US$204,79 | 0,56% | -6,88% | US$1.651.045 | - | 8.062 KING |
| 8515 |  Venus XVS vXVS | US$0,05513 | -0,66% | -12,42% | US$1.637.047 | - | 29.693.976 vXVS |
| 8516 |  Wrapped Somnia WSOMI | US$0,1705 | 3,47% | -5,64% | US$1.492.881 | US$36,53 | 8.755.121 WSOMI |
| 8517 |  Wrapped Near WNEAR | US$1,28 | -1,01% | -7,66% | US$1.479.911 | US$2.541.229 | 1.157.133 WNEAR |
| 8518 |  Wrapped Ampleforth WAMPL | US$0,8370 | -1,01% | -7,67% | US$1.471.047 | US$16.151,84 | 1.757.481 WAMPL |
| 8519 |  renBTC RENBTC | US$4.328,31 | -0,28% | -1,91% | US$1.427.887 | US$4,12 | 330 RENBTC |
| 8520 |  Wrapped Everscale WEVER | US$0,002965 | 49,67% | 13,36% | US$1.206.053 | US$3.282,36 | 406.807.567 WEVER |
| 8521 |  Wrapped EGLD WEGLD | US$4,02 | -0,42% | -3,05% | US$1.205.950 | US$101.282 | 300.000 WEGLD |
| 8522 |  Wrapped Conflux WCFX | US$0,06131 | -0,65% | -0,81% | US$1.181.098 | US$13.580,24 | 19.264.406 WCFX |
| 8523 |  Chain-key Ethereum CKETH | US$2.180,00 | 1,42% | -1,30% | US$1.154.811 | US$3.941,61 | 530 CKETH |
| 8524 |  Wrapped POKT WPOKT | US$0,01346 | -6,29% | -9,50% | US$1.146.446 | - | 85.143.905 WPOKT |
| 8525 |  Wrapped Krown WKROWN | US$0,001184 | -0,84% | -5,38% | US$1.126.971 | US$232.134 | 951.486.568 WKROWN |
| 8526 |  Lido Staked Matic stMATIC | US$0,1124 | 2,76% | 1,24% | US$1.007.820 | US$2.567,58 | 8.969.244 stMATIC |
| 8527 |  Stride Staked TIA stTIA | US$0,3810 | 1,49% | -7,32% | US$1.000.543 | - | 2.625.934 stTIA |
| 8528 |  Singularity Finance SFI | US$0,005575 | -3,66% | -8,81% | US$866.894 | US$164.314 | 155.500.500 SFI |
| 8529 |  Wrapped KuCoin Token WKCS | US$8,11 | -0,15% | 0,02% | US$775.578 | - | 95.591 WKCS |
| 8530 |  Wrapped WDOGE WWDOGE | US$0,1195 | 0,26% | 0,44% | US$751.775 | US$78.880,81 | 6.292.573 WWDOGE |
| 8531 |  Ankr Staked BNB ankrBNB | US$714,45 | 1,74% | -0,49% | US$721.652 | US$1.698,29 | 1.010 ankrBNB |
| 8532 |  Stride Staked OSMO stOSMO | US$0,04505 | 0,06% | -4,25% | US$698.543 | - | 15.505.444 stOSMO |
| 8533 |  Wrapped Astar WASTR | US$0,008435 | 5,18% | 8,34% | US$687.392 | - | 81.491.090 WASTR |
| 8534 |  Rip Strategies Hypurr Vault RHYPURR | US$3,54 | 4,39% | -4,73% | US$682.381 | - | 192.846 RHYPURR |
| 8535 |  Wrapped Kava WKAVA | US$0,05460 | -0,46% | -2,41% | US$548.134 | US$3.354,66 | 10.038.259 WKAVA |
| 8536 |  Wrapped Kaspa WKAS | US$0,004006 | 18,50% | -13,10% | US$477.029 | - | 119.071.765 WKAS |
| 8537 |  Wrapped Fuse WFUSE | US$0,009759 | 0,00% | -0,60% | US$406.580 | - | 41.662.611 WFUSE |
| 8538 |  Wrapped Harmony WONE | US$0,002347 | 1,56% | -6,47% | US$353.120 | US$116,93 | 150.435.170 WONE |
| 8539 |  GTETH GTETH | US$2.168,62 | 0,49% | -1,60% | US$346.524 | US$31.659,73 | 160 GTETH |
| 8540 |  Wrapped Venom WVENOM | US$0,02143 | 0,00% | -9,21% | US$333.270 | - | 15.553.567 WVENOM |
| 8541 |  Bitget SOL Staking BGSOL | US$104,87 | 1,19% | 2,03% | US$284.453 | US$26.057,67 | 2.713 BGSOL |
| 8542 |  Wrapped Alvey Chain WALV | US$0,0007862 | -3,25% | -8,20% | US$251.593 | - | 320.000.000 WALV |
| 8543 |  Wrapped BounceBit WBB | US$0,02554 | 5,31% | -7,06% | US$186.919 | - | 7.318.644 WBB |
| 8544 |  Wrapped-Energi WNRG | US$0,01168 | -1,57% | -10,39% | US$168.858 | - | 14.461.880 WNRG |
| 8545 |  Wrapped Shido WSHIDO | US$0,0001930 | -1,63% | -2,62% | US$166.611 | US$4.668,46 | 863.079.140 WSHIDO |
| 8546 |  Wrapped TFUEL WTFUEL | US$0,01209 | -0,74% | -4,32% | US$138.981 | - | 11.491.109 WTFUEL |
| 8547 |  Wrapped CANTO WCANTO | US$0,001426 | 0,00% | -1,65% | US$135.378 | - | 94.948.004 WCANTO |
| 8548 |  Wrapped Moonbeam WGLMR | US$0,01096 | 0,00% | -10,61% | US$132.313 | - | 12.074.595 WGLMR |
| 8549 |  Stride Staked JUNO stJUNO | US$0,04440 | -6,60% | -6,60% | US$125.491 | - | 2.826.307 stJUNO |
| 8550 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$157,87 | -12,27% | -17,39% | US$107.401 | - | 680 WBCOIN |
| 8551 |  Ditto Staked Aptos stAPT | US$1,13 | -3,75% | 3,07% | US$86.261 | US$279,04 | 76.614 stAPT |
| 8552 |  Wrapped THETA WTHETA | US$0,1657 | 0,16% | -5,98% | US$74.000 | - | 446.727 WTHETA |
| 8553 |  teleBTC TELEBTC | US$71.215,40 | 0,79% | -0,06% | US$40.345 | US$988.766 | 1 TELEBTC |
| 8554 |  Wrapped Dogecoin WDOGE | US$0,1088 | -2,03% | 15,13% | US$7.842 | US$188.205 | 72.050 WDOGE |
| 8555 |  Wrapped PKT WPKT | US$0,00007825 | 3,00% | -4,73% | US$4.889 | US$0,1400 | 62.479.450 WPKT |
Tabel di atas menampilkan halaman 171 dari total 172 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.