Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/03/2026

Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8253Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.865,09-0,05%-3,57%---
8254Dumb Money Dumb Money DMUS$0,00001543-0,27%-2,79%---
8255Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,091,93%5,11%---
8256Copper (Derivatives) Copper (Derivatives) XCUUS$5,46-0,13%2,95%---
8257Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$23.028,94-0,26%-4,07%---
8258Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$355,420,72%-16,19%---
8259Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$272,75-0,23%-10,06%---
8260Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$198,29-0,18%-4,24%---
8261Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$42,99-0,14%-2,44%---
8262MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$125,80-0,02%-6,85%---
8263Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.340,48-0,39%-3,02%---
8264Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$142,40-0,02%-5,72%---
8265Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$65,40-0,39%-7,56%---
8266Netflix (Derivatives) Netflix (Derivatives) NFLXUS$92,48-0,02%-0,05%---
8267Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.385,280,05%-2,08%---
8268Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$139,42-0,02%-7,08%---
8269Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$160,46-0,02%-18,97%---
8270OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$643,3010,80%-3,88%---
8271Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$122,20-0,09%-0,92%---
8272Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$100,590,01%3,04%---
8273Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$199,84-0,07%-1,30%---
8274Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$326,32-0,02%-0,90%---
8275Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$247,89-0,02%-0,47%---
8276Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$119,700,31%-1,54%---
8277iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$243,080,33%-0,23%---
8278Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$356,89-0,02%-6,50%---
8279CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$74,57-0,06%-7,72%---
8280Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,890,85%-1,13%---
8281SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$600,230,22%-6,01%---
8282SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.571,77-0,66%-0,33%---
8283Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$117,09-0,32%-11,77%---
8284State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$129,840,22%-5,01%---
8285Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$983,400,20%0,00%---
8286Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$130,870,45%0,93%---
8287SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$615,330,95%-13,86%---
8288Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$62,760,17%6,11%---
8289Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$874,700,00%0,00%---
8290Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$55,390,05%-5,70%---
8291Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$33,130,28%-3,11%---
8292Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$520,270,02%-12,90%---
8293USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,430,40%-5,99%---
8294USOIL (Derivatives) USOIL (Derivatives) USOILUS$125,46-0,36%3,04%---
8295Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$59,31-0,40%-0,98%---
8296QQQ (Derivatives) QQQ (Derivatives) USTECHUS$560,01-0,12%-4,37%---
8297USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,860,19%-0,38%---
8298moltbook moltbook MOLTBOOK--3,37%-2,84%---
8299UERC (formerly BINOVA) UERC (formerly BINOVA) UERCUS$1,170,00%-0,02%---
8300DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%80,51%---
8301SkyTrade Pro SkyTrade Pro SUSDTUS$0,0000033701,89%-32,40%---
8302DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--25,72%-56,28%---

Tabel di atas menampilkan halaman 166 dari total 172 halaman. Menampilkan hasil dari 8251 sampai 8300.

166/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/03/2026 - Halaman 166 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan