Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  Wrapped Bera WBERA | US$0,4417 | -1,06% | -17,19% | US$21.403.017 | US$133.448 | 48.453.830 WBERA |
| 8454 |  Amnis Staked Aptos coin STAPT | US$1,13 | -4,17% | -4,98% | US$20.888.119 | - | 18.422.871 STAPT |
| 8455 |  Wrapped Rootstock Bitcoin WRBTC | US$66.589,59 | 0,77% | -3,28% | US$20.722.143 | US$7.372,84 | 311 WRBTC |
| 8456 |  Wrapped Matic WMATIC | US$0,09175 | 1,18% | -3,52% | US$20.667.673 | US$715.051 | 225.262.429 WMATIC |
| 8457 |  Tether Avalanche Bridged USDT.e | US$0,9960 | 0,08% | -0,31% | US$18.327.725 | US$33.528,62 | 18.402.222 USDT.e |
| 8458 |  Ankr Staked ETH ankrETH | US$2.417,76 | 0,41% | -7,98% | US$17.732.544 | - | 7.334 ankrETH |
| 8459 |  Chain-key Bitcoin CKBTC | US$65.267,65 | -0,11% | -4,11% | US$16.517.283 | US$20.554,80 | 253 CKBTC |
| 8460 |  CoinMarketCap 20 Index DTF CMC20 | US$136,20 | 0,16% | -4,19% | US$13.989.421 | US$6.557.911 | 102.712 CMC20 |
| 8461 |  Wrapped Sonic WS | US$0,04108 | 2,14% | -5,97% | US$13.473.122 | US$381.031 | 327.956.093 WS |
| 8462 |  Solayer SOL sSOL | US$93,60 | -0,65% | -8,68% | US$12.932.995 | US$46.839,49 | 138.178 sSOL |
| 8463 |  Wrapped QUIL WQUIL | US$0,01351 | 2,02% | -4,19% | US$12.187.272 | US$177.172 | 902.285.400 WQUIL |
| 8464 |  Kelp DAO Wrapped rsETH WRSETH | US$2.142,61 | 1,48% | -5,82% | US$11.890.628 | US$0,02000 | 5.550 WRSETH |
| 8465 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9887 | -0,01% | -0,15% | US$10.939.269 | - | 11.064.335 MAUSDT_LISTA |
| 8466 |  Wrapped Core WCORE | US$0,06586 | 0,43% | -15,31% | US$8.563.175 | - | 130.020.728 WCORE |
| 8467 |  OKX Wrapped ETH XETH | US$1.996,40 | -0,10% | -4,83% | US$7.917.952 | US$240.150 | 3.966 XETH |
| 8468 |  Coinbase Wrapped ADA CBADA | US$0,2462 | 0,32% | -5,90% | US$7.763.962 | US$111.125 | 31.532.123 CBADA |
| 8469 |  Wrapped FRAX WFRAX | US$0,4160 | -3,42% | -13,65% | US$7.686.333 | US$145.712 | 18.475.720 WFRAX |
| 8470 |  Osmosis allBTC allBTC | US$66.245,51 | 0,50% | -3,74% | US$7.485.742 | US$530.410 | 113 allBTC |
| 8471 |  Wrapped Apertum WAPTM | US$0,2373 | -3,42% | -0,67% | US$7.222.301 | US$31.834,63 | 30.435.680 WAPTM |
| 8472 |  Bridged USDC USDbC | US$1,00 | 0,66% | -1,49% | US$7.007.689 | US$329.262 | 6.978.341 USDbC |
| 8473 |  Wrapped Mantle WMNT | US$0,6719 | -0,08% | -8,70% | US$6.716.133 | US$343.493 | 9.995.684 WMNT |
| 8474 |  Aster asUSDF asUSDF | US$1,06 | 0,07% | 0,06% | US$6.360.673 | - | 6.004.499 asUSDF |
| 8475 |  Balanced Dollar bnUSD | US$1,01 | 0,00% | 0,30% | US$5.967.567 | - | 5.935.827 bnUSD |
| 8476 |  Coinbase Wrapped DOGE CBDOGE | US$0,09138 | 1,72% | -1,11% | US$5.760.095 | US$76.505,69 | 63.033.967 CBDOGE |
| 8477 |  Renzo Restaked SOL EZSOL | US$106,04 | 0,96% | -7,26% | US$5.670.802 | - | 53.478 EZSOL |
| 8478 |  Wrapped LUNA Classic WLUNC | US$0,00001935 | 6,14% | -8,20% | US$4.877.315 | US$739,21 | 252.039.595.005 WLUNC |
| 8479 |  Wrapped IoTeX WIOTX | US$0,004756 | -24,60% | -12,52% | US$4.814.566 | US$1,11 | 1.012.360.644 WIOTX |
| 8480 |  Wrapped Sei WSEI | US$0,05356 | -2,10% | -13,61% | US$4.442.878 | US$1.399,65 | 82.947.452 WSEI |
| 8481 |  TON Bridged USDT JUSDT | US$1,04 | 1,51% | 0,17% | US$4.232.750 | US$190,93 | 4.076.218 JUSDT |
| 8482 |  Lido Staked SOL stSOL | US$99,96 | -1,27% | -6,00% | US$4.075.322 | US$23.182,70 | 40.771 stSOL |
| 8483 |  OKX Wrapped BTC XBTC | US$66.438,41 | -0,19% | -4,67% | US$3.834.575 | US$147.092 | 58 XBTC |
| 8484 |  bemo staked TON stTON | US$1,38 | 2,00% | 0,04% | US$3.661.703 | - | 2.655.657 stTON |
| 8485 |  Wrapped OKB WOKB | US$83,54 | 1,97% | -2,68% | US$3.637.223 | US$85.977,21 | 43.541 WOKB |
| 8486 |  sETH2 SETH2 | US$2.029,00 | 1,91% | -4,93% | US$3.619.592 | - | 1.784 SETH2 |
| 8487 |  Wrapped XDC WXDC | US$0,03056 | -0,94% | -5,57% | US$3.396.845 | US$466.975 | 111.141.853 WXDC |
| 8488 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,29% | 0,21% | US$3.389.869 | US$959.187 | 3.383.335 axlUSDC |
| 8489 |  Coinbase Wrapped LTC CBLTC | US$53,95 | 1,09% | -3,18% | US$3.341.505 | US$64.540,92 | 61.935 CBLTC |
| 8490 |  Stride Staked ATOM stATOM | US$3,03 | -1,02% | -7,27% | US$2.992.203 | US$41.455,31 | 987.299 stATOM |
| 8491 |  Wrapped Cardano WADA | US$0,2484 | 1,29% | -3,63% | US$2.819.278 | US$6.264,33 | 11.351.631 WADA |
| 8492 |  OKX Wrapped SOL XSOL | US$82,06 | -1,50% | -7,09% | US$2.387.855 | US$259.725 | 29.100 XSOL |
| 8493 |  Magma GMON | US$0,02421 | 3,79% | 9,20% | US$2.326.231 | US$331,35 | 96.104.363 GMON |
| 8494 |  Mitosis EOL BNB MIBNB | US$613,72 | -1,97% | -4,19% | US$1.963.690 | - | 3.200 MIBNB |
| 8495 |  Venus XVS vXVS | US$0,05287 | 1,78% | -5,92% | US$1.560.099 | - | 29.509.267 vXVS |
| 8496 |  King Protocol KING | US$180,13 | -0,61% | -13,72% | US$1.446.169 | - | 8.029 KING |
| 8497 |  renBTC RENBTC | US$4.380,41 | 6,65% | 1,01% | US$1.445.075 | US$1.133,23 | 330 RENBTC |
| 8498 |  Wrapped Near WNEAR | US$1,17 | -0,35% | -8,53% | US$1.358.438 | US$1.835.662 | 1.157.133 WNEAR |
| 8499 |  Wrapped Somnia WSOMI | US$0,1536 | -1,20% | -10,23% | US$1.344.409 | US$120,39 | 8.755.121 WSOMI |
| 8500 |  Wrapped Ampleforth WAMPL | US$0,7422 | -1,58% | -13,33% | US$1.308.420 | US$13.025,37 | 1.762.920 WAMPL |
| 8501 |  Wrapped EGLD WEGLD | US$3,79 | -0,65% | -5,03% | US$1.137.220 | US$109.450 | 300.000 WEGLD |
| 8502 |  Wrapped Conflux WCFX | US$0,05698 | -1,01% | -8,11% | US$1.129.319 | US$17.493,97 | 19.820.035 WCFX |
Tabel di atas menampilkan halaman 170 dari total 172 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.