Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8303 |  X (XCOIN_CTO) X | - | -15,21% | -26,95% | - | - | - |
| 8304 |  Seekweb4 ODIC | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 8305 |  ALOKA ALOKA | US$0,00001587 | -46,87% | -82,68% | - | - | - |
| 8306 |  狗屎 狗屎 | US$0,00003326 | 0,00% | -3,01% | - | - | - |
| 8307 |  AMARA AMARA | US$0,0003142 | 1,12% | -13,57% | - | - | - |
| 8308 |  Hyundai Motor Co (Derivatives) 005380 | US$492.708 | -0,22% | -3,56% | - | - | - |
| 8309 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.290,30 | -0,51% | -8,78% | - | - | - |
| 8310 |  Bitcoin Gold AI BTC | US$0,0006298 | 13,87% | -1,99% | - | - | - |
| 8311 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | -95,50% | - | - | - |
| 8312 |  The Reserve Bank PENNIES | US$0,000007730 | -4,56% | -6,35% | - | - | - |
| 8313 |  ピータさん PETAH | US$0,00001282 | -1,96% | -21,82% | - | - | - |
| 8314 |  Tapp Exchange TAPP | US$0,03124 | -1,50% | -7,06% | - | - | - |
| 8315 |  Kimchi (kimchicto.xyz) KIMCHI | - | -0,04% | -97,01% | - | - | - |
| 8316 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$528,61 | -0,02% | -13,36% | - | - | - |
| 8317 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$199,94 | -0,01% | -3,77% | - | - | - |
| 8318 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$655,24 | 0,00% | 0,00% | - | - | - |
| 8319 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$277,10 | -0,01% | -7,93% | - | - | - |
| 8320 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$576,02 | -0,02% | -1,66% | - | - | - |
| 8321 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$65,93 | -0,01% | -7,66% | - | - | - |
| 8322 |  Phoenix Finance USD PUSD | US$1,00 | -0,03% | 0,11% | - | - | - |
| 8323 |  Mac mini (macmini.blog) MACMINI | - | 15,06% | -99,98% | - | - | - |
| 8324 |  Applovin (Derivatives) APP | US$376,24 | -0,17% | -15,53% | - | - | - |
| 8325 |  Cisco Systems (Derivatives) CSCO | US$80,41 | 0,03% | 1,68% | - | - | - |
| 8326 |  Reddit (Derivatives) RDDT | US$120,93 | -0,21% | -13,91% | - | - | - |
| 8327 |  IBM (Derivatives) IBM | US$236,11 | -0,02% | -4,15% | - | - | - |
| 8328 |  gork (gork.world) GORK | - | -1,05% | -11,47% | - | - | - |
| 8329 |  World War 3 (worldwar3.club) WW3 | - | 2,23% | -12,68% | - | - | - |
| 8330 |  BTXEX Token BTXEX | US$1,12 | -0,65% | 1,94% | - | - | - |
| 8331 |  Return to Player RTP | US$0,00001719 | 5,07% | 67,06% | - | - | - |
| 8332 |  GPStarter GPST | US$1,31 | -0,28% | -1,69% | - | - | - |
| 8333 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8334 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8335 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$119,71 | -0,52% | -6,15% | - | - | - |
| 8336 |  The Reserve Bank NICKELS | US$0,00001727 | -4,83% | -6,70% | - | - | - |
| 8337 |  Precious Metals USD PMUSD | US$0,9920 | 0,01% | -0,09% | - | - | - |
| 8338 | ![[Fake] Tether USD Bridged Wormhole](https://cdn.matauangkripto.com/images/coins/32x32/39668.png){kind=small} [Fake] Tether USD Bridged Wormhole USDTR | US$1,01 | -0,03% | -0,07% | - | - | - |
| 8339 |  Global X Uranium ETF (Derivatives) URA | US$46,79 | -0,06% | -2,05% | - | - | - |
| 8340 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,33 | -0,02% | -12,84% | - | - | - |
| 8341 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$263.775 | -0,01% | -12,78% | - | - | - |
| 8342 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$450,68 | -0,01% | -0,69% | - | - | - |
| 8343 |  币安小龙虾 小龙虾 | - | 5,85% | -3,05% | - | - | - |
| 8344 |  ASML Holding NV (Derivatives) ASML | US$1.300,40 | -0,02% | -1,54% | - | - | - |
| 8345 |  Distorted Face DISTORTED | - | -6,22% | -10,03% | - | - | - |
| 8346 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003175 | 1,04% | -7,00% | - | - | - |
| 8347 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$81,39 | -0,19% | -1,32% | - | - | - |
| 8348 |  Binance AI BINANCEAI | - | -0,31% | -53,12% | - | - | - |
| 8349 |  CZ AI (czai.club) CZAI | - | 2,33% | -22,01% | - | - | - |
| 8350 |  edgeX EDGE | US$0,5936 | 8,06% | -13,24% | - | - | - |
| 8351 |  Little Rabbit Staking Token LRST | US$0,00006621 | -1,03% | -8,89% | - | - | - |
| 8352 |  PayPay Corp (Derivatives) PAYP | US$23,19 | 0,48% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 172 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.