Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8403 |  Stader ETHx ETHX | US$2.192,52 | 2,02% | -6,03% | US$273.327.607 | - | 124.664 ETHX |
| 8404 |  crvUSD CRVUSD | US$0,9976 | -0,02% | -0,18% | US$263.517.140 | US$2.320.103 | 264.152.779 CRVUSD |
| 8405 |  Marinade Staked SOL MSOL | US$112,13 | -1,11% | -5,97% | US$230.219.369 | US$403.994 | 2.053.183 MSOL |
| 8406 |  GTBTC GTBTC | US$66.493,09 | -0,06% | -3,50% | US$229.273.384 | US$26.873,79 | 3.448 GTBTC |
| 8407 |  Bitcoin Avalanche Bridged BTC.b | US$66.292,65 | 0,02% | -4,02% | US$222.242.951 | US$3.957.957 | 3.352 BTC.b |
| 8408 |  Treehouse ETH TETH | US$2.465,16 | 0,59% | -7,23% | US$220.617.239 | US$1.552,05 | 89.494 TETH |
| 8409 |  BENQI Liquid Staked AVAX sAVAX | US$10,99 | -0,04% | -5,35% | US$219.625.178 | US$474.118 | 19.978.000 sAVAX |
| 8410 |  Venus USDT vUSDT | US$0,02621 | 2,03% | 0,12% | US$213.173.031 | US$552,68 | 8.133.840.076 vUSDT |
| 8411 |  Frax Staked Ether SFRXETH | US$2.275,26 | 0,00% | -5,92% | US$202.298.290 | - | 88.912 SFRXETH |
| 8412 |  Beacon ETH BETH | US$1.992,61 | 0,18% | -4,03% | US$201.199.850 | US$1.752.529 | 100.973 BETH |
| 8413 |  Universal BTC UNIBTC | US$66.401,46 | 1,28% | -3,89% | US$197.499.392 | US$23.209,22 | 2.974 UNIBTC |
| 8414 |  Staked TRX STRX | US$0,3998 | 0,63% | -0,75% | US$194.376.680 | US$689.691 | 486.163.596 STRX |
| 8415 |  Rootstock Bitcoin rBTC | US$66.882,79 | 1,48% | -5,51% | US$186.865.840 | - | 2.794 rBTC |
| 8416 |  Sanctum Infinity INF | US$115,65 | -1,17% | -6,36% | US$175.188.139 | US$37.079.138 | 1.514.802 INF |
| 8417 |  Aster asBNB asBNB | US$655,89 | 1,15% | -2,87% | US$156.617.897 | US$371,86 | 238.787 asBNB |
| 8418 |  Wrapped Solana SOL | US$82,10 | -0,95% | -6,75% | US$153.791.019 | US$221.439.947 | 1.873.266 SOL |
| 8419 |  Mantle Restaked Ether CMETH | US$2.169,24 | 0,22% | -4,16% | US$146.741.142 | US$334.442 | 67.646 CMETH |
| 8420 |  Wrapped AVAX WAVAX | US$8,75 | -0,35% | -5,17% | US$141.214.505 | US$20.320.211 | 16.133.098 WAVAX |
| 8421 |  JPool Staked SOL (JSOL) JSOL | US$110,00 | -1,02% | -6,89% | US$101.610.621 | US$1.996,40 | 923.749 JSOL |
| 8422 |  Bybit Staked SOL BBSOL | US$93,57 | -1,36% | -5,98% | US$100.425.615 | US$12.579.585 | 1.073.262 BBSOL |
| 8423 |  Wrapped Fantom WFTM | US$0,04165 | 2,95% | -5,35% | US$90.860.126 | - | 2.181.506.557 WFTM |
| 8424 |  BlazeStake Staked SOL BSOL | US$105,34 | -1,05% | -5,85% | US$84.770.908 | US$16.228,14 | 804.731 BSOL |
| 8425 |  Wrapped Centrifuge WCFG | US$0,1519 | 7,46% | 9,11% | US$82.389.207 | US$8.134,14 | 542.213.102 WCFG |
| 8426 |  Huobi BTC HBTC | US$56.310,20 | 1,35% | -4,76% | US$82.134.658 | - | 1.459 HBTC |
| 8427 |  Wrapped Pulse WPLS | US$0,00001052 | -14,52% | -1,05% | US$81.482.481 | - | 7.742.885.026.925 WPLS |
| 8428 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,01% | 0,72% | US$79.688.024 | - | 77.530.187 SUSD1+ |
| 8429 |  xSolvBTC xSolvBTC | US$66.660,70 | 1,10% | -5,37% | US$78.860.916 | - | 1.183 xSolvBTC |
| 8430 |  Crypto.com Staked ETH CDCETH | US$2.132,26 | 0,62% | -5,92% | US$77.656.851 | US$4.176,14 | 36.420 CDCETH |
| 8431 |  Edgevana Staked SOL EDGESOL | US$103,88 | -1,16% | -6,85% | US$67.971.437 | US$1.433,12 | 654.316 EDGESOL |
| 8432 |  ether.fi Staked BTC EBTC | US$66.263,00 | 0,28% | -5,80% | US$67.554.451 | - | 1.019 EBTC |
| 8433 |  Venus USDC vUSDC | US$0,02634 | -0,14% | 1,32% | US$65.489.601 | - | 2.486.704.561 vUSDC |
| 8434 |  Coinbase Wrapped XRP CBXRP | US$1,34 | 1,45% | -6,34% | US$64.531.456 | US$127.341 | 48.206.452 CBXRP |
| 8435 |  Staked USDT STUSDT | US$0,9872 | 0,60% | 0,60% | US$62.253.752 | - | 63.057.827 STUSDT |
| 8436 |  pufETH PUFETH | US$2.151,73 | 1,36% | -4,39% | US$59.873.157 | - | 27.826 PUFETH |
| 8437 |  Wrapped CRO WCRO | US$0,07176 | 1,13% | -3,65% | US$52.644.942 | US$482.545 | 733.623.798 WCRO |
| 8438 |  Haedal Staked SUI HASUI | US$0,9217 | -2,38% | -8,35% | US$50.148.477 | US$68.734,59 | 54.407.011 HASUI |
| 8439 |  Venus ETH vETH | US$41,80 | 0,09% | -4,20% | US$41.193.268 | US$41.193.632 | 985.510 vETH |
| 8440 |  swETH SWETH | US$2.240,83 | 1,31% | -6,41% | US$35.533.980 | - | 15.858 SWETH |
| 8441 |  Savings crvUSD SCRVUSD | US$1,09 | 0,03% | -0,04% | US$34.946.826 | US$451,71 | 31.942.670 SCRVUSD |
| 8442 |  Wrapped TAO WTAO | US$315,41 | 0,62% | 15,92% | US$34.662.333 | US$714.032 | 109.896 WTAO |
| 8443 |  Restaked Swell Ethereum RSWETH | US$2.148,35 | 1,96% | -5,96% | US$32.654.229 | - | 15.200 RSWETH |
| 8444 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,00% | 0,03% | US$32.305.978 | - | 30.967.806 CUSDO |
| 8445 |  Staked Frax USD SFRXUSD | US$1,19 | 0,01% | 0,05% | US$31.148.918 | US$7.163,72 | 26.227.019 SFRXUSD |
| 8446 |  Volo Staked SUI VSUI | US$0,9106 | -2,34% | -8,30% | US$30.588.918 | US$6.249,09 | 33.591.679 VSUI |
| 8447 |  Wrapped peaq WPEAQ | US$0,01484 | -7,11% | -6,64% | US$28.906.838 | US$31.536,31 | 1.947.259.029 WPEAQ |
| 8448 |  Wrapped ONUS WONUS | US$0,3420 | -0,03% | -7,47% | US$28.529.165 | - | 83.418.612 WONUS |
| 8449 |  Wrapped HBAR WHBAR | US$0,08970 | 0,80% | -2,29% | US$24.215.563 | US$1.307.027 | 269.958.376 WHBAR |
| 8450 |  DeFi Pulse Index DPI | US$41,78 | -0,28% | -8,74% | US$23.354.522 | US$1.938,79 | 558.983 DPI |
| 8451 |  Wrapped NXM WNXM | US$51,17 | -3,18% | -2,59% | US$23.135.729 | US$68.750,29 | 452.173 WNXM |
| 8452 |  Universal ETH UNIETH | US$2.256,45 | 0,98% | -3,89% | US$22.206.436 | - | 9.841 UNIETH |
Tabel di atas menampilkan halaman 169 dari total 172 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.