Data Historis Harga Kripto 28/03/2026
Daftar harga kripto yang direkam pada tanggal 28/03/2026, mencakup 8.554 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8353 |  Chibification CHIBI | - | -6,49% | -76,07% | - | - | - |
| 8354 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$631,58 | -0,23% | 0,00% | - | - | - |
| 8355 |  MicroPets (new) PETS | US$0,09188 | 2,47% | 0,00% | - | - | - |
| 8356 |  Wrapped TRON WTRX | US$0,3152 | 1,78% | 1,12% | US$27.559.867.170 | US$1.714.135 | 87.422.899.423 WTRX |
| 8357 |  Lido Staked ETH stETH | US$1.992,86 | 0,10% | -5,07% | US$18.290.051.613 | US$3.967.613 | 9.177.809 stETH |
| 8358 |  USDS USDS | US$0,9999 | 0,00% | -0,01% | US$11.162.371.993 | US$20.686.715 | 11.163.775.888 USDS |
| 8359 |  Lido wstETH WSTETH | US$2.463,06 | 0,86% | -5,54% | US$8.843.372.370 | US$6.945.417 | 3.590.405 WSTETH |
| 8360 |  Wrapped Bitcoin WBTC | US$66.241,48 | 0,11% | -3,67% | US$7.917.491.100 | US$204.093.250 | 119.525 WBTC |
| 8361 |  Wrapped Beacon ETH WBETH | US$2.178,62 | 0,12% | -4,04% | US$7.331.881.572 | US$2.728.374 | 3.365.380 WBETH |
| 8362 |  WETH WETH | US$2.001,18 | 0,69% | -5,16% | US$6.754.609.098 | US$494.729.039 | 3.375.318 WETH |
| 8363 |  Aave Ethereum WETH AETHWETH | US$1.992,33 | 0,07% | -8,33% | US$5.943.805.534 | US$874,64 | 2.983.348 AETHWETH |
| 8364 |  Coinbase Wrapped BTC CBBTC | US$66.592,54 | 0,61% | -4,27% | US$5.629.284.235 | US$118.904.024 | 84.533 CBBTC |
| 8365 |  Wrapped eETH weETH | US$2.177,70 | 0,40% | -6,79% | US$5.545.606.819 | US$2.163.054 | 2.546.544 weETH |
| 8366 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | -0,01% | -0,06% | US$5.017.106.550 | US$3.316.075 | 5.020.414.659 AETHUSDT |
| 8367 |  Bitcoin BEP2 BTCB | US$66.499,80 | 0,39% | -3,58% | US$4.336.866.193 | US$34.991.687 | 65.216 BTCB |
| 8368 |  Ethena Staked USDe sUSDe | US$1,22 | -0,01% | 0,00% | US$3.553.661.986 | US$3.520.089 | 2.903.505.619 sUSDe |
| 8369 |  syrupUSDC syrupUSDC | US$1,16 | -0,06% | 0,01% | US$1.556.728.678 | US$2.916.203 | 1.346.218.728 syrupUSDC |
| 8370 |  BFUSD BFUSD | US$0,9986 | 0,00% | -0,06% | US$1.540.578.984 | US$3.192.073 | 1.542.730.705 BFUSD |
| 8371 |  Kelp DAO Restaked ETH RSETH | US$2.150,78 | 1,27% | -6,12% | US$1.225.201.206 | - | 569.656 RSETH |
| 8372 |  USD Coin Bridged USDC.e | US$1,00 | 0,18% | -0,34% | US$1.200.167.817 | US$18.661.816 | 1.198.801.369 USDC.e |
| 8373 |  Bitcoin TRC20 BTCT | US$66.320,13 | 0,09% | -4,31% | US$1.163.610.760 | US$107.028 | 17.545 BTCT |
| 8374 |  Jito Staked SOL JITOSOL | US$104,25 | -0,78% | -6,02% | US$1.023.883.627 | US$5.494.274 | 9.821.527 JITOSOL |
| 8375 |  Wrapped BNB WBNB | US$611,76 | -0,08% | -3,51% | US$968.344.289 | US$212.832.248 | 1.582.885 WBNB |
| 8376 |  BounceBit BTC BBTC | US$67.159,48 | 0,00% | -4,03% | US$967.076.365 | - | 14.400 BBTC |
| 8377 |  Ethena Labs (USDtb) USDtb | US$0,9996 | -0,06% | -0,08% | US$877.767.899 | US$15.117,82 | 878.092.001 USDtb |
| 8378 |  Binance Staked SOL BNSOL | US$90,51 | -1,21% | -6,01% | US$811.094.976 | US$467.176 | 8.961.194 BNSOL |
| 8379 |  Rocket Pool ETH RETH | US$2.324,20 | 0,90% | -6,70% | US$797.033.416 | US$835.098 | 342.928 RETH |
| 8380 |  Lombard Staked BTC LBTC | US$66.989,41 | 1,10% | -4,13% | US$789.420.489 | US$95.151,99 | 11.784 LBTC |
| 8381 |  Kinetiq Staked HYPE KHYPE | US$39,97 | 2,20% | 0,40% | US$775.847.373 | US$1.355.648 | 19.408.920 KHYPE |
| 8382 |  Function FBTC | US$66.631,71 | 0,81% | -3,07% | US$732.455.369 | US$2.180,48 | 10.993 FBTC |
| 8383 |  Wrapped Flare WFLR | US$0,007817 | 2,30% | -5,73% | US$667.719.534 | - | 85.423.248.570 WFLR |
| 8384 |  Lista Staked BNB slisBNB | US$638,55 | 1,00% | -3,81% | US$594.234.264 | - | 930.605 slisBNB |
| 8385 |  Mantle Staked Ether METH | US$2.170,15 | 0,42% | -4,13% | US$586.205.484 | US$707.813 | 270.122 METH |
| 8386 |  syrupUSDT syrupUSDT | US$1,12 | 0,00% | 0,01% | US$568.704.433 | US$249.849 | 507.613.875 syrupUSDT |
| 8387 |  Liquid Staked ETH LSETH | US$2.205,75 | 0,69% | -4,44% | US$554.182.181 | US$6.285,62 | 251.245 LSETH |
| 8388 |  Bond USD0 bUSD0 | US$0,9641 | 0,09% | 0,57% | US$505.643.877 | - | 524.459.771 bUSD0 |
| 8389 |  slisBNBx slisBNBx | US$610,82 | -0,38% | -3,44% | US$499.821.783 | US$1.807.578 | 818.277 slisBNBx |
| 8390 |  tBTC TBTC | US$66.505,03 | 0,54% | -3,53% | US$453.218.918 | US$3.780.154 | 6.815 TBTC |
| 8391 |  StakeWise Staked ETH osETH | US$2.147,60 | 2,17% | -6,18% | US$445.149.655 | US$48,32 | 207.278 osETH |
| 8392 |  SolvBTC SolvBTC | US$66.647,87 | 0,59% | -4,30% | US$433.009.955 | US$391.569 | 6.497 SolvBTC |
| 8393 |  Venus BTC vBTC | US$1.361,73 | 1,01% | -4,65% | US$414.855.332 | - | 304.652 vBTC |
| 8394 |  Renzo Restaked ETH EZETH | US$2.151,19 | 0,90% | -5,84% | US$403.032.671 | US$32.981,99 | 187.353 EZETH |
| 8395 |  Venus BNB vBNB | US$15,22 | -0,38% | -3,43% | US$370.212.151 | - | 24.316.474 vBNB |
| 8396 |  Wrapped Chiliz WCHZ | US$0,04046 | 14,30% | 13,12% | US$372.532.352 | US$66.857,71 | 9.206.791.217 WCHZ |
| 8397 |  Jupiter Staked SOL JUPSOL | US$96,60 | -1,03% | -6,21% | US$358.209.375 | US$2.644.460 | 3.708.300 JUPSOL |
| 8398 |  Wrapped XTZ WXTZ | US$0,3471 | -0,97% | -10,93% | US$358.515.508 | US$52.543,62 | 1.032.853.731 WXTZ |
| 8399 |  Wrapped HYPE WHYPE | US$39,43 | 2,10% | 0,94% | US$314.117.562 | US$37.300.688 | 7.966.783 WHYPE |
| 8400 |  ether.fi Staked ETH EETH | US$1.993,19 | 0,39% | -6,99% | US$311.737.803 | - | 156.401 EETH |
| 8401 |  Staked Aave stkAAVE | US$96,56 | -1,07% | -13,84% | US$290.730.003 | US$12.682,74 | 3.010.936 stkAAVE |
| 8402 |  Coinbase Wrapped Staked ETH cbETH | US$2.250,21 | 0,50% | -5,29% | US$273.999.347 | US$2.771.107 | 121.766 cbETH |
Tabel di atas menampilkan halaman 168 dari total 172 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.