Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.986 Triliun Volume 24j: Rp 1.293 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 03/04/2026

Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8206Netflix (Derivatives) Netflix (Derivatives) NFLXUS$98,71-0,03%6,72%---
8207GOLD DOGE GOLD DOGE GOGE--9,18%-91,49%---
8208Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.504,05-0,41%8,63%---
8209Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$146,16-0,03%4,82%---
8210Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$171,19-0,03%6,68%---
8211OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$651,000,58%12,12%---
8212Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$121,89-0,06%-0,34%---
8213Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$111,62-0,02%10,97%---
8214Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$217,35-0,05%8,69%---
8215Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$339,04-0,03%3,88%---
8216Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$255,46-0,03%3,04%---
8217Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$128,860,03%7,98%---
8218iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$250,20-0,48%3,27%---
8219Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$373,13-0,03%4,53%---
8220CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$81,70-0,34%9,49%---
8221Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,450,21%4,63%---
8222SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$575,59-0,68%-3,89%---
8223SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.624,18-0,88%2,65%---
8224Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$121,56-0,48%3,48%---
8225State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$135,940,10%4,93%---
8226Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.014,100,07%3,33%---
8227Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$134,260,15%3,05%---
8228SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$690,10-1,04%13,22%---
8229Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$59,280,03%-5,39%---
8230Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$937,810,00%7,22%---
8231Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$58,17-0,11%5,06%---
8232Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$33,730,82%2,08%---
8233Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$574,39-0,09%10,42%---
8234USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$16,111,15%4,81%---
8235USOIL (Derivatives) USOIL (Derivatives) USOILUS$138,950,21%10,37%---
8236Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$63,301,63%6,30%---
8237QQQ (Derivatives) QQQ (Derivatives) USTECHUS$582,31-0,37%3,85%---
8238USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,800,11%1,29%---
8239Copper Doge Copper Doge COGE--27,35%-93,16%---
8240DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%-25,29%---
8241SkyTrade Pro SkyTrade Pro SUSDTUS$0,0000027501,44%-16,65%---
8242Seekweb4 Seekweb4 ODICUS$0,00000001000-43,04%-43,04%-US$0,8200-
8243ALOKA ALOKA ALOKAUS$0,00001508-2,96%-49,51%---
8244狗屎 狗屎 狗屎US$0,000031101,05%-6,50%---
8245AMARA AMARA AMARAUS$0,00022250,00%-28,40%---
8246Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$472.0821,33%-4,39%---
8247Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.059,59-4,32%-4,85%---
8248Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,00056270,30%1,74%---
8249Altura Altura AVLTUS$1,05-0,11%0,29%---
8250MegPrime MegPrime MPPUS$0,74720,37%-0,62%---
8251パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-0,00%-10,39%---
8252The Reserve Bank The Reserve Bank PENNIESUS$0,0000070502,34%-13,01%---
8253星星 星星 XINGXINGUS$0,000021244,32%-18,64%---
8254ピータさん ピータさん PETAHUS$0,00001192-13,91%-8,87%---
8255Tapp Exchange Tapp Exchange TAPPUS$0,028110,14%-11,39%---

Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.

165/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/04/2026 - Halaman 165 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan