Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8406 |  Kelp DAO Wrapped rsETH WRSETH | US$2.189,97 | 0,91% | 3,73% | US$12.153.454 | - | 5.550 WRSETH |
| 8407 |  Wrapped QUIL WQUIL | US$0,01302 | -2,47% | -1,63% | US$11.750.519 | US$164.777 | 902.285.400 WQUIL |
| 8408 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9882 | -0,01% | -0,07% | US$10.933.250 | - | 11.064.335 MAUSDT_LISTA |
| 8409 |  Coinbase Wrapped ADA CBADA | US$0,2458 | 2,76% | 0,13% | US$8.520.103 | US$505.430 | 34.669.657 CBADA |
| 8410 |  OKX Wrapped ETH XETH | US$2.048,61 | -0,77% | 2,51% | US$8.125.024 | US$232.431 | 3.966 XETH |
| 8411 |  Wrapped Mantle WMNT | US$0,6761 | 0,57% | 0,55% | US$7.613.870 | US$5.951,00 | 11.261.301 WMNT |
| 8412 |  Wrapped FRAX WFRAX | US$0,4091 | -3,72% | -5,02% | US$7.558.738 | US$102.264 | 18.475.720 WFRAX |
| 8413 |  Osmosis allBTC allBTC | US$66.892,62 | 0,08% | 1,48% | US$7.558.866 | US$502.704 | 113 allBTC |
| 8414 |  Bridged USDC USDbC | US$0,9997 | -0,07% | 0,21% | US$7.023.460 | US$230.265 | 7.025.774 USDbC |
| 8415 |  Wrapped Apertum WAPTM | US$0,2000 | -0,54% | -18,61% | US$6.576.548 | US$57.522,78 | 32.886.624 WAPTM |
| 8416 |  Balanced Dollar bnUSD | US$0,9904 | -1,65% | -1,49% | US$5.878.570 | US$18.456,39 | 5.935.827 bnUSD |
| 8417 |  Coinbase Wrapped DOGE CBDOGE | US$0,09148 | 1,16% | 1,82% | US$5.766.097 | US$31.949,30 | 63.033.967 CBDOGE |
| 8418 |  Aster asUSDF asUSDF | US$1,06 | 0,14% | 0,22% | US$5.743.848 | - | 5.414.108 asUSDF |
| 8419 |  Renzo Restaked SOL EZSOL | US$101,92 | 1,76% | -2,96% | US$5.452.200 | - | 53.493 EZSOL |
| 8420 |  Wrapped LUNA Classic WLUNC | US$0,00002068 | -1,94% | 13,43% | US$5.212.121 | - | 252.039.595.005 WLUNC |
| 8421 |  Wrapped IoTeX WIOTX | US$0,004557 | -16,66% | -27,74% | US$4.619.869 | - | 1.013.686.718 WIOTX |
| 8422 |  Wrapped Sei WSEI | US$0,05440 | 6,81% | -0,56% | US$4.512.595 | US$899,58 | 82.947.452 WSEI |
| 8423 |  Wrapped Core WCORE | US$0,02470 | 2,34% | -62,34% | US$4.456.833 | US$5,66 | 180.429.994 WCORE |
| 8424 |  TON Bridged USDT JUSDT | US$1,04 | 0,87% | 1,59% | US$4.236.395 | - | 4.076.218 JUSDT |
| 8425 |  Lido Staked SOL stSOL | US$97,92 | 1,57% | -3,28% | US$4.002.168 | US$24.920,39 | 40.871 stSOL |
| 8426 |  bemo staked TON stTON | US$1,38 | 2,05% | 1,75% | US$3.652.759 | - | 2.655.657 stTON |
| 8427 |  Wrapped OKB WOKB | US$82,48 | -0,91% | 0,69% | US$3.591.455 | US$104.128 | 43.541 WOKB |
| 8428 |  sETH2 SETH2 | US$1.998,02 | 0,00% | 0,36% | US$3.564.341 | - | 1.784 SETH2 |
| 8429 |  Wrapped XDC WXDC | US$0,03060 | 2,28% | -0,82% | US$3.405.667 | US$457.756 | 111.295.259 WXDC |
| 8430 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,10% | US$3.392.815 | US$481.375 | 3.392.557 axlUSDC |
| 8431 |  Coinbase Wrapped LTC CBLTC | US$53,17 | 1,55% | -0,37% | US$3.293.126 | US$29.251,22 | 61.935 CBLTC |
| 8432 |  OKX Wrapped BTC XBTC | US$66.799,62 | -0,36% | 0,35% | US$3.188.344 | US$145.277 | 48 XBTC |
| 8433 |  Stride Staked ATOM stATOM | US$3,11 | 1,68% | 1,69% | US$3.074.197 | US$120.079 | 987.299 stATOM |
| 8434 |  Wrapped Cardano WADA | US$0,2463 | 2,40% | 0,43% | US$2.795.379 | US$2.641,97 | 11.351.581 WADA |
| 8435 |  Magma GMON | US$0,02834 | 8,68% | 21,54% | US$2.724.012 | US$321,34 | 96.104.363 GMON |
| 8436 |  OKX Wrapped SOL XSOL | US$80,14 | 1,15% | -3,80% | US$2.332.124 | US$320.983 | 29.100 XSOL |
| 8437 |  Mitosis EOL BNB MIBNB | US$587,58 | 2,19% | -6,15% | US$1.981.526 | - | 3.372 MIBNB |
| 8438 |  renBTC RENBTC | US$5.620,88 | 4,62% | 36,85% | US$1.854.298 | US$1.091,16 | 330 RENBTC |
| 8439 |  Venus XVS vXVS | US$0,05216 | 0,76% | 0,41% | US$1.482.537 | - | 28.424.967 vXVS |
| 8440 |  Wrapped Ampleforth WAMPL | US$0,7594 | -1,37% | 0,71% | US$1.419.701 | US$16.894,49 | 1.869.388 WAMPL |
| 8441 |  Wrapped Near WNEAR | US$1,21 | 4,10% | 2,57% | US$1.398.176 | US$1.917.340 | 1.157.133 WNEAR |
| 8442 |  Wrapped Somnia WSOMI | US$0,1560 | 1,43% | 0,35% | US$1.365.377 | - | 8.755.121 WSOMI |
| 8443 |  King Protocol KING | US$163,75 | -2,61% | -9,65% | US$1.189.729 | - | 7.266 KING |
| 8444 |  Wrapped Everscale WEVER | US$0,002793 | -3,57% | 18,23% | US$1.136.163 | US$7.028,38 | 406.807.567 WEVER |
| 8445 |  Wrapped EGLD WEGLD | US$3,77 | 2,94% | -1,24% | US$1.130.438 | US$86.384,78 | 300.000 WEGLD |
| 8446 |  Chain-key Ethereum CKETH | US$2.043,11 | -1,31% | 2,54% | US$1.082.298 | US$2.698,60 | 530 CKETH |
| 8447 |  Wrapped POKT WPOKT | US$0,01248 | 4,30% | -4,76% | US$1.080.700 | - | 86.617.123 WPOKT |
| 8448 |  Wrapped Krown WKROWN | US$0,001121 | -0,13% | 0,96% | US$1.066.931 | US$199.561 | 951.486.568 WKROWN |
| 8449 |  Wrapped Conflux WCFX | US$0,05217 | 1,83% | -9,36% | US$1.046.129 | US$15.968,89 | 20.051.195 WCFX |
| 8450 |  Lido Staked Matic stMATIC | US$0,1051 | 1,05% | 1,09% | US$942.908 | - | 8.971.933 stMATIC |
| 8451 |  Stride Staked TIA stTIA | US$0,3383 | 3,70% | -1,68% | US$888.443 | - | 2.625.934 stTIA |
| 8452 |  Singularity Finance SFI | US$0,005049 | -1,18% | -16,95% | US$785.166 | US$129.196 | 155.500.500 SFI |
| 8453 |  Wrapped KuCoin Token WKCS | US$7,90 | -0,74% | -0,25% | US$755.149 | - | 95.591 WKCS |
| 8454 |  Wrapped WDOGE WWDOGE | US$0,1165 | 1,39% | -0,05% | US$726.490 | US$28.163,31 | 6.236.855 WWDOGE |
| 8455 |  Stride Staked OSMO stOSMO | US$0,04395 | 1,96% | 4,43% | US$681.477 | US$152,40 | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.