Data Historis Harga Kripto 03/04/2026
Daftar harga kripto yang direkam pada tanggal 03/04/2026, mencakup 8.493 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8306 |  Aave Ethereum WETH AETHWETH | US$2.053,29 | -5,00% | 3,13% | US$6.155.818.863 | US$2.202,30 | 2.998.033 AETHWETH |
| 8307 |  Coinbase Wrapped BTC CBBTC | US$66.912,78 | -0,03% | 1,09% | US$5.668.164.304 | US$136.100.749 | 84.710 CBBTC |
| 8308 |  Wrapped eETH weETH | US$2.236,71 | -0,39% | 3,12% | US$5.479.660.607 | US$1.354.283 | 2.449.877 weETH |
| 8309 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,05% | US$4.844.591.870 | US$587.222 | 4.844.454.455 AETHUSDT |
| 8310 |  Bitcoin BEP2 BTCB | US$66.886,51 | -0,06% | 0,98% | US$4.362.085.856 | US$30.655.651 | 65.216 BTCB |
| 8311 |  Ethena Staked USDe sUSDe | US$1,22 | 0,02% | 0,06% | US$3.524.787.508 | US$11.412.343 | 2.877.833.826 sUSDe |
| 8312 |  syrupUSDC syrupUSDC | US$1,16 | 0,00% | 0,06% | US$1.558.603.120 | US$1.317.752 | 1.346.218.728 syrupUSDC |
| 8313 |  BFUSD BFUSD | US$0,9993 | 0,01% | 0,07% | US$1.518.494.277 | US$695.754 | 1.519.505.068 BFUSD |
| 8314 |  Kelp DAO Restaked ETH RSETH | US$2.192,20 | -0,55% | 3,22% | US$1.269.295.725 | US$8.198,62 | 579.007 RSETH |
| 8315 |  USD Coin Bridged USDC.e | US$0,9998 | 0,00% | 0,04% | US$1.197.692.702 | US$16.531.231 | 1.197.942.553 USDC.e |
| 8316 |  Bitcoin TRC20 BTCT | US$67.144,10 | 0,21% | 1,33% | US$1.178.067.741 | - | 17.545 BTCT |
| 8317 |  BounceBit BTC BBTC | US$66.818,78 | -0,38% | -0,51% | US$962.170.344 | - | 14.400 BBTC |
| 8318 |  Wrapped BNB WBNB | US$588,05 | 0,84% | -3,96% | US$930.817.313 | US$193.142.900 | 1.582.885 WBNB |
| 8319 |  Jito Staked SOL JITOSOL | US$102,07 | 1,86% | -2,86% | US$901.474.793 | US$7.584.046 | 8.832.143 JITOSOL |
| 8320 |  Ethena Labs (USDtb) USDtb | US$0,9995 | 0,00% | -0,07% | US$863.237.746 | US$1.209.293 | 863.657.698 USDtb |
| 8321 |  Rocket Pool ETH RETH | US$2.380,60 | -0,38% | 3,35% | US$815.458.703 | US$320.354 | 342.543 RETH |
| 8322 |  Lombard Staked BTC LBTC | US$67.061,47 | -0,14% | 1,21% | US$790.269.748 | US$95.871,80 | 11.784 LBTC |
| 8323 |  Binance Staked SOL BNSOL | US$88,75 | 1,77% | -3,13% | US$762.691.709 | US$284.084 | 8.593.878 BNSOL |
| 8324 |  Function FBTC | US$66.779,77 | -0,17% | 1,03% | US$731.202.740 | - | 10.949 FBTC |
| 8325 |  Kinetiq Staked HYPE KHYPE | US$36,13 | 1,00% | -7,62% | US$679.242.516 | US$2.899.387 | 18.798.297 KHYPE |
| 8326 |  Wrapped Flare WFLR | US$0,007555 | -1,49% | -1,13% | US$646.294.535 | - | 85.543.368.265 WFLR |
| 8327 |  Mantle Staked Ether METH | US$2.236,21 | -0,02% | 3,47% | US$596.068.151 | US$16.070,35 | 266.552 METH |
| 8328 |  Liquid Staked ETH LSETH | US$2.271,20 | -0,24% | 3,68% | US$570.649.697 | US$20.897,75 | 251.255 LSETH |
| 8329 |  syrupUSDT syrupUSDT | US$1,12 | 0,01% | 0,11% | US$569.348.071 | - | 507.613.875 syrupUSDT |
| 8330 |  Lista Staked BNB slisBNB | US$607,43 | 0,80% | -3,92% | US$564.547.021 | US$256.311 | 929.398 slisBNB |
| 8331 |  Bond USD0 bUSD0 | US$0,9598 | -0,04% | -0,36% | US$503.379.650 | - | 524.459.771 bUSD0 |
| 8332 |  SolvBTC SolvBTC | US$66.823,31 | 0,08% | 0,86% | US$477.705.758 | US$166.455 | 7.149 SolvBTC |
| 8333 |  slisBNBx slisBNBx | US$588,15 | 0,88% | -4,07% | US$463.162.597 | US$3.099.069 | 787.485 slisBNBx |
| 8334 |  tBTC TBTC | US$66.934,45 | 0,04% | 1,19% | US$456.145.353 | US$1.620.468 | 6.815 TBTC |
| 8335 |  StakeWise Staked ETH osETH | US$2.184,78 | -0,74% | 3,94% | US$455.740.411 | - | 208.598 osETH |
| 8336 |  Venus BTC vBTC | US$1.362,39 | -0,01% | 1,06% | US$421.931.901 | - | 309.700 vBTC |
| 8337 |  Renzo Restaked ETH EZETH | US$2.203,08 | -0,48% | 3,33% | US$409.100.409 | US$11.854,24 | 185.695 EZETH |
| 8338 |  Wrapped Chiliz WCHZ | US$0,03962 | 2,53% | 11,92% | US$364.780.371 | US$743,04 | 9.206.791.217 WCHZ |
| 8339 |  Wrapped XTZ WXTZ | US$0,3489 | 1,97% | -0,47% | US$360.343.133 | US$101.710 | 1.032.853.731 WXTZ |
| 8340 |  Jupiter Staked SOL JUPSOL | US$94,48 | 1,61% | -3,20% | US$347.549.020 | US$1.110.680 | 3.678.394 JUPSOL |
| 8341 |  Venus BNB vBNB | US$14,66 | 0,88% | -4,07% | US$342.826.159 | US$342.825.989 | 23.384.762 vBNB |
| 8342 |  Wrapped Zedxion WZEDX | US$0,07329 | 0,00% | 0,08% | US$301.149.833 | - | 4.109.205.250 WZEDX |
| 8343 |  ether.fi Staked ETH EETH | US$2.051,63 | -0,35% | 3,33% | US$286.108.247 | - | 139.454 EETH |
| 8344 |  Staked Aave stkAAVE | US$94,22 | 0,62% | -3,47% | US$281.481.392 | US$12.836,04 | 2.987.606 stkAAVE |
| 8345 |  Coinbase Wrapped Staked ETH cbETH | US$2.311,29 | -0,25% | 3,23% | US$278.197.476 | US$1.604.217 | 120.365 cbETH |
| 8346 |  Stader ETHx ETHX | US$2.225,61 | -0,74% | 3,56% | US$277.483.811 | - | 124.677 ETHX |
| 8347 |  Wrapped HYPE WHYPE | US$35,61 | 1,07% | -7,78% | US$276.389.573 | US$21.940.210 | 7.761.040 WHYPE |
| 8348 |  crvUSD CRVUSD | US$0,9979 | 0,17% | 0,02% | US$264.416.105 | US$18.530.089 | 264.965.939 CRVUSD |
| 8349 |  GTBTC GTBTC | US$67.048,49 | -0,09% | 0,77% | US$231.188.470 | US$12.342,29 | 3.448 GTBTC |
| 8350 |  Treehouse ETH TETH | US$2.537,26 | -0,84% | 3,54% | US$227.069.935 | - | 89.494 TETH |
| 8351 |  Marinade Staked SOL MSOL | US$109,76 | 1,69% | -3,20% | US$224.065.290 | US$1.812.633 | 2.041.346 MSOL |
| 8352 |  BENQI Liquid Staked AVAX sAVAX | US$11,18 | 1,82% | 1,69% | US$223.209.435 | US$3.362.086 | 19.958.554 sAVAX |
| 8353 |  Venus USDT vUSDT | US$0,02571 | -2,00% | 0,09% | US$223.054.521 | - | 8.676.423.318 vUSDT |
| 8354 |  Bitcoin Avalanche Bridged BTC.b | US$66.878,44 | 0,08% | 0,91% | US$221.338.882 | US$7.070.899 | 3.310 BTC.b |
| 8355 |  Frax Staked Ether SFRXETH | US$2.361,06 | -0,18% | 3,77% | US$209.926.634 | US$3.458,74 | 88.912 SFRXETH |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.